Ituran Location and Control LtdSHS Aktie
36,55USD | 0,28USD | 0,76% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:35 | 36,680 | 63 | |
16:29:35 | 36,680 | 5 | |
16:29:35 | 36,680 | 27 | |
16:29:35 | 36,680 | 22 | |
16:29:35 | 36,680 | 69 | |
16:29:35 | 36,680 | 58 | |
16:29:35 | 36,680 | 39 | |
16:29:35 | 36,680 | 147 | |
16:29:35 | 36,680 | 22 | |
16:29:35 | 36,680 | 49 | |
16:29:35 | 36,680 | 16 | |
16:26:53 | 36,680 | 48 | |
16:26:53 | 36,645 | 36 | |
16:26:53 | 36,645 | 64 | |
16:25:25 | 36,700 | 1 | |
16:25:22 | 36,620 | 1 | |
16:25:22 | 36,620 | 100 | |
16:25:22 | 36,620 | 64 | |
16:25:22 | 36,620 | 36 | |
16:25:22 | 36,640 | 1 | |
16:25:22 | 36,660 | 9 | |
16:25:22 | 36,660 | 27 | |
16:20:45 | 36,700 | 100 | |
16:15:19 | 36,640 | 40 | |
16:15:19 | 36,640 | 10 | |
16:15:16 | 36,700 | 20 | |
16:15:16 | 36,700 | 13 | |
16:09:37 | 36,720 | 50 | |
16:08:10 | 36,820 | 1 | |
16:07:35 | 36,750 | 1 | |
16:07:35 | 36,750 | 14 | |
16:07:35 | 36,750 | 11 | |
16:07:35 | 36,750 | 1 | |
16:06:56 | 36,710 | 50 | |
16:06:41 | 36,710 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
14:58
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:39
|
|
|
13:38
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:20
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:11
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|
|
12:54
|
|
|
12:51
|
|
|
12:50
|
|