Ituran Location and Control LtdSHS Aktie
| 35,68USD | -0,11USD | -0,31% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:55 | 35,390 | 1 | |
| 16:11:16 | 35,390 | 22 | |
| 16:11:16 | 35,390 | 5 | |
| 16:11:16 | 35,410 | 6 | |
| 15:58:02 | 35,770 | 9 | |
| 15:52:56 | 35,575 | 82 | |
| 15:52:56 | 35,575 | 18 | |
| 15:52:05 | 35,530 | 97 | |
| 15:52:05 | 35,530 | 59 | |
| 15:52:05 | 35,510 | 97 | |
| 15:52:05 | 35,500 | 100 | |
| 15:45:21 | 35,390 | 6 | |
| 15:34:20 | 35,340 | 100 | |
| 15:34:15 | 35,340 | 100 | |
| 15:33:23 | 35,430 | 100 | |
| 15:33:23 | 35,430 | 100 | |
| 15:33:23 | 35,430 | 100 | |
| 15:30:01 | 35,430 | 606 | |
| 15:25:00 | 35,550 | 3 | |
| 15:25:00 | 35,550 | 3 | |
| 15:25:00 | 35,550 | 3 | |
| 15:25:00 | 35,550 | 3 | |
| 15:25:00 | 35,550 | 3 | |
| 15:25:00 | 35,550 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
16:25
|
|
|
|
16:21
|
|
|
|
16:05
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.