Ituran Location and Control LtdSHS Aktie
36,34USD | 0,29USD | 0,80% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:36 | 36,505 | 100 | |
17:32:36 | 36,505 | 100 | |
17:30:49 | 36,480 | 100 | |
16:45:46 | 36,640 | 2 | |
16:44:35 | 36,640 | 1 | |
16:44:17 | 36,640 | 2 | |
16:44:11 | 36,640 | 1 | |
16:43:05 | 36,640 | 2 | |
16:42:38 | 36,650 | 3 | |
16:42:31 | 36,600 | 12 | |
16:42:31 | 36,600 | 597 | |
16:42:31 | 36,600 | 100 | |
16:42:30 | 36,600 | 100 | |
16:42:30 | 36,600 | 703 | |
16:42:30 | 36,590 | 20 | |
16:42:30 | 36,590 | 31 | |
16:42:22 | 36,580 | 69 | |
16:42:22 | 36,580 | 31 | |
16:42:19 | 36,580 | 2 | |
16:41:10 | 36,580 | 2 | |
16:39:17 | 36,580 | 2 | |
16:38:05 | 36,590 | 2 | |
16:37:55 | 36,470 | 30 | |
16:37:55 | 36,460 | 100 | |
16:37:55 | 36,450 | 99 | |
16:37:55 | 36,450 | 1 | |
16:36:38 | 36,440 | 100 | |
16:36:38 | 36,440 | 1 | |
16:34:19 | 36,420 | 2 | |
16:30:30 | 36,410 | 12 | |
16:29:58 | 36,300 | 8 | |
16:29:58 | 36,290 | 19 | |
16:29:58 | 36,290 | 67 | |
16:29:58 | 36,290 | 33 | |
16:29:58 | 36,280 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:47
|
|
|
16:43
|
|
|
16:38
|
|
|
16:33
|
|
|
16:28
|
|
|
16:28
|
|
|
16:25
|
|
|
16:22
|
|
|
16:21
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:10
|
|
|
15:06
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|