Ituran Location and Control LtdSHS Aktie
35,52USD | -0,06USD | -0,17% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:42 | 35,440 | 5 | |
19:20:12 | 35,440 | 4 | |
19:15:58 | 35,430 | 1 | |
19:15:44 | 35,430 | 5 | |
19:15:17 | 35,430 | 3 | |
19:11:35 | 35,460 | 2 | |
19:11:35 | 35,460 | 22 | |
19:11:35 | 35,460 | 4 | |
19:11:35 | 35,460 | 100 | |
19:11:35 | 35,470 | 1 | |
19:11:35 | 35,470 | 19 | |
19:11:35 | 35,470 | 1 | |
19:11:35 | 35,480 | 2 | |
19:11:35 | 35,480 | 1 | |
19:11:25 | 35,490 | 4 | |
19:11:25 | 35,490 | 2 | |
19:11:25 | 35,520 | 3 | |
19:11:25 | 35,520 | 4 | |
19:11:25 | 35,520 | 1 | |
19:11:25 | 35,520 | 9 | |
19:11:25 | 35,520 | 1 | |
19:11:25 | 35,520 | 1 | |
19:11:25 | 35,520 | 99 | |
19:11:25 | 35,510 | 1 | |
19:03:18 | 35,460 | 5 | |
18:57:34 | 35,400 | 2 | |
18:43:11 | 35,490 | 12 | |
18:42:39 | 35,510 | 1 | |
18:42:39 | 35,510 | 22 | |
18:42:35 | 35,510 | 2 | |
18:42:35 | 35,500 | 98 | |
18:42:27 | 35,500 | 1 | |
18:37:02 | 35,380 | 1 | |
18:37:02 | 35,380 | 3 | |
18:29:07 | 35,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:13
|
|
|
19:01
|
|
|
18:46
|
|
|
18:44
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|