Ituran Location and Control LtdSHS Aktie
35,34USD | -0,22USD | -0,62% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:24 | 35,300 | 100 | |
20:30:20 | 35,300 | 22 | |
20:30:20 | 35,300 | 22 | |
20:30:20 | 35,220 | 78 | |
20:30:20 | 35,270 | 1 | |
20:29:23 | 35,300 | 2 | |
20:21:31 | 35,300 | 5 | |
20:21:17 | 35,300 | 5 | |
20:05:13 | 35,330 | 5 | |
20:05:13 | 35,330 | 5 | |
20:05:09 | 35,330 | 2 | |
20:04:17 | 35,330 | 5 | |
20:03:02 | 35,330 | 5 | |
19:59:49 | 35,430 | 3 | |
19:59:39 | 35,430 | 2 | |
19:58:46 | 35,430 | 2 | |
19:57:31 | 35,430 | 2 | |
19:55:04 | 35,420 | 2 | |
19:53:52 | 35,420 | 2 | |
19:52:49 | 35,430 | 100 | |
19:44:09 | 35,310 | 4 | |
19:42:12 | 35,320 | 5 | |
19:40:53 | 35,320 | 31 | |
19:40:31 | 35,290 | 4 | |
19:33:14 | 35,310 | 1 | |
19:28:35 | 35,335 | 4 | |
19:27:59 | 35,410 | 7 | |
19:27:33 | 35,420 | 1 | |
19:24:18 | 35,335 | 1 | |
19:24:18 | 35,335 | 1 | |
19:24:18 | 35,335 | 1 | |
19:24:04 | 35,355 | 1 | |
19:24:04 | 35,355 | 1 | |
19:20:13 | 35,355 | 1 | |
19:20:13 | 35,355 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
20:30
|
|
|
20:25
|
|
|
20:13
|
|
|
20:13
|
|
|
20:04
|
|
|
20:00
|
|
|
19:55
|
|
|
19:40
|
|
|
19:37
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:18
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|