Ituran Location and Control LtdSHS Aktie
38,72USD | -0,80USD | -2,02% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:25 | 38,800 | 1 | |
20:50:44 | 38,910 | 2 | |
20:50:44 | 38,910 | 2 | |
20:50:15 | 38,910 | 2 | |
20:44:49 | 38,885 | 2 | |
20:43:00 | 39,020 | 1 | |
20:42:15 | 38,885 | 2 | |
20:41:05 | 39,020 | 4 | |
20:40:36 | 39,050 | 10 | |
20:40:20 | 38,910 | 1 | |
20:40:20 | 38,910 | 100 | |
20:40:20 | 38,900 | 2 | |
20:40:20 | 38,900 | 31 | |
20:37:27 | 38,830 | 1 | |
20:35:52 | 38,890 | 100 | |
20:31:19 | 38,820 | 2 | |
20:31:19 | 38,820 | 1 | |
20:26:30 | 38,810 | 28 | |
20:26:30 | 38,810 | 161 | |
20:26:30 | 38,810 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|