Ituran Location and Control LtdSHS Aktie
40,32USD | -0,59USD | -1,43% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:32 | 40,220 | 6 | |
20:29:14 | 40,220 | 37 | |
20:29:00 | 40,220 | 32 | |
20:19:10 | 40,320 | 7 | |
20:19:02 | 40,260 | 1 | |
20:08:53 | 40,260 | 1 | |
20:04:29 | 40,270 | 1 | |
20:04:29 | 40,270 | 1 | |
20:04:29 | 40,280 | 1 | |
19:55:43 | 40,260 | 51 | |
19:55:43 | 40,280 | 7 | |
19:55:43 | 40,290 | 42 | |
19:55:37 | 40,290 | 1 | |
19:54:53 | 40,290 | 1 | |
19:54:24 | 40,290 | 7 | |
19:50:58 | 40,335 | 1 | |
19:50:44 | 40,335 | 5 | |
19:35:46 | 40,270 | 2 | |
19:35:46 | 40,270 | 9 | |
19:35:46 | 40,280 | 1 | |
19:35:37 | 40,270 | 1 | |
19:35:10 | 40,270 | 4 | |
19:35:10 | 40,280 | 6 | |
19:35:10 | 40,280 | 200 | |
19:35:01 | 40,280 | 100 | |
19:16:36 | 40,340 | 18 | |
19:16:36 | 40,340 | 82 | |
19:16:36 | 40,340 | 20 | |
19:16:36 | 40,370 | 18 | |
19:13:09 | 40,350 | 3 | |
19:13:09 | 40,380 | 3 | |
19:06:30 | 40,350 | 6 | |
19:06:30 | 40,380 | 4 | |
19:05:58 | 40,350 | 46 | |
19:05:58 | 40,350 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
20:27
|
|
|
20:27
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:50
|
|
|
19:48
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|