Ituran Location and Control LtdSHS Aktie
39,13USD | -0,45USD | -1,12% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:03 | 39,180 | 1 | |
17:50:08 | 39,180 | 1 | |
17:49:26 | 39,150 | 100 | |
17:47:22 | 39,160 | 100 | |
17:40:54 | 39,170 | 2 | |
17:40:54 | 39,180 | 1 | |
17:40:54 | 39,180 | 2 | |
17:35:10 | 39,220 | 35 | |
17:31:34 | 39,240 | 100 | |
17:26:53 | 39,240 | 16 | |
17:26:53 | 39,230 | 28 | |
17:26:53 | 39,230 | 72 | |
17:26:53 | 39,230 | 28 | |
17:26:53 | 39,230 | 330 | |
17:24:15 | 39,200 | 1 | |
17:20:27 | 39,160 | 20 | |
17:20:27 | 39,180 | 1 | |
17:20:27 | 39,180 | 7 | |
17:20:27 | 39,180 | 2 | |
17:20:27 | 39,150 | 600 | |
17:17:51 | 39,130 | 20 | |
17:15:54 | 39,130 | 1 | |
17:06:40 | 39,190 | 20 | |
17:06:40 | 39,190 | 2 | |
17:06:40 | 39,190 | 1 | |
17:06:40 | 39,190 | 3 | |
16:59:46 | 39,200 | 54 | |
16:55:53 | 39,280 | 1 | |
16:54:54 | 39,270 | 66 | |
16:54:54 | 39,270 | 86 | |
16:54:54 | 39,270 | 35 | |
16:54:54 | 39,270 | 513 | |
16:54:54 | 39,260 | 91 | |
16:54:54 | 39,260 | 9 | |
16:54:53 | 39,180 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:06
|
|
|
17:54
|
|
|
17:54
|
|
|
17:42
|
|
|
17:34
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:14
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|