Ituran Location and Control LtdSHS Aktie
39,08USD | -0,50USD | -1,25% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:16 | 38,950 | 2 | |
15:46:47 | 39,005 | 1 | |
15:41:27 | 38,950 | 24 | |
15:41:27 | 38,950 | 197 | |
15:41:27 | 38,950 | 89 | |
15:41:27 | 38,950 | 70 | |
15:41:27 | 38,950 | 65 | |
15:41:27 | 38,950 | 47 | |
15:41:27 | 38,950 | 62 | |
15:41:27 | 38,950 | 97 | |
15:41:27 | 38,950 | 3 | |
15:41:27 | 38,940 | 20 | |
15:41:27 | 38,930 | 100 | |
15:39:11 | 38,880 | 100 | |
15:38:36 | 39,000 | 64 | |
15:38:36 | 39,020 | 64 | |
15:38:36 | 39,020 | 30 | |
15:38:36 | 39,040 | 12 | |
15:36:24 | 39,040 | 1 | |
15:36:24 | 39,160 | 2 | |
15:36:24 | 39,210 | 20 | |
15:33:33 | 39,260 | 5 | |
15:33:33 | 39,270 | 45 | |
15:33:33 | 39,270 | 35 | |
15:33:33 | 39,270 | 15 | |
15:33:33 | 39,270 | 5 | |
15:31:35 | 39,470 | 1 | |
15:30:37 | 39,390 | 3 | |
15:30:01 | 39,290 | 1 837 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|