Ituran Location and Control LtdSHS Aktie
36,15USD | -0,05USD | -0,14% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:23 | 36,545 | 5 | |
18:40:57 | 36,560 | 5 | |
18:40:21 | 36,560 | 70 | |
18:40:21 | 36,560 | 16 | |
18:40:21 | 36,560 | 3 | |
18:40:21 | 36,560 | 1 | |
18:40:21 | 36,560 | 10 | |
18:39:45 | 36,560 | 5 | |
18:38:31 | 36,560 | 19 | |
18:38:31 | 36,560 | 19 | |
18:38:31 | 36,560 | 1 | |
18:38:16 | 36,550 | 1 | |
18:38:15 | 36,560 | 19 | |
18:38:15 | 36,550 | 4 | |
18:38:15 | 36,460 | 51 | |
18:38:15 | 36,470 | 2 | |
18:38:15 | 36,470 | 2 | |
18:38:15 | 36,470 | 2 | |
18:38:15 | 36,470 | 1 | |
18:38:15 | 36,490 | 7 | |
18:38:15 | 36,560 | 36 | |
18:38:15 | 36,560 | 5 | |
18:36:33 | 36,560 | 1 | |
18:32:33 | 36,560 | 31 | |
18:27:29 | 36,590 | 98 | |
18:15:58 | 36,590 | 1 | |
18:14:26 | 36,590 | 1 | |
18:14:15 | 36,590 | 1 | |
18:13:16 | 36,490 | 3 | |
18:13:13 | 36,590 | 2 | |
18:11:53 | 36,590 | 1 | |
18:11:29 | 36,490 | 1 | |
18:11:12 | 36,590 | 100 | |
18:11:11 | 36,590 | 2 | |
18:10:40 | 36,570 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|