Ituran Location and Control LtdSHS Aktie
36,15USD | -0,05USD | -0,14% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:37 | 36,170 | 34 | |
20:29:19 | 36,260 | 14 | |
20:28:35 | 36,260 | 15 | |
20:27:46 | 36,260 | 14 | |
20:20:44 | 36,160 | 5 | |
20:20:14 | 36,200 | 18 | |
20:20:14 | 36,200 | 49 | |
20:18:02 | 36,230 | 89 | |
20:17:10 | 36,200 | 12 | |
20:16:36 | 36,200 | 4 | |
20:15:53 | 36,180 | 4 | |
20:15:53 | 36,180 | 492 | |
20:15:49 | 36,180 | 2 | |
20:15:48 | 36,180 | 2 | |
20:15:47 | 36,180 | 2 | |
20:15:43 | 36,180 | 2 | |
20:15:38 | 36,160 | 2 | |
20:15:36 | 36,160 | 2 | |
20:15:34 | 36,200 | 99 | |
20:15:34 | 36,200 | 1 | |
20:15:34 | 36,200 | 99 | |
20:15:34 | 36,200 | 1 | |
20:15:34 | 36,200 | 37 | |
20:15:34 | 36,200 | 63 | |
20:15:34 | 36,200 | 37 | |
20:15:34 | 36,200 | 2 | |
20:15:34 | 36,200 | 13 | |
20:15:34 | 36,200 | 1 | |
20:15:34 | 36,190 | 50 | |
20:15:34 | 36,190 | 1 | |
20:15:34 | 36,190 | 63 | |
20:15:34 | 36,190 | 36 | |
20:15:34 | 36,190 | 14 | |
20:15:34 | 36,180 | 100 | |
20:15:34 | 36,180 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:52
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:21
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|