Ituran Location and Control LtdSHS Aktie
36,58USD | 0,38USD | 1,05% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:09 | 36,700 | 20 | |
17:29:59 | 36,700 | 9 | |
17:29:54 | 36,700 | 99 | |
17:29:25 | 36,700 | 19 | |
17:28:59 | 36,700 | 20 | |
17:27:40 | 36,750 | 2 | |
17:26:39 | 36,740 | 3 | |
17:25:28 | 36,750 | 11 | |
17:24:18 | 36,750 | 44 | |
17:23:41 | 36,740 | 34 | |
17:23:41 | 36,740 | 55 | |
17:23:31 | 36,740 | 44 | |
17:21:57 | 36,730 | 9 | |
17:21:29 | 36,720 | 10 | |
17:20:23 | 36,720 | 21 | |
17:20:15 | 36,680 | 21 | |
17:20:14 | 36,525 | 15 | |
17:20:00 | 36,720 | 21 | |
17:18:44 | 36,720 | 21 | |
17:17:57 | 36,710 | 100 | |
17:15:25 | 36,720 | 12 | |
17:15:02 | 36,640 | 2 | |
17:15:02 | 36,610 | 16 | |
17:15:02 | 36,610 | 4 | |
17:14:32 | 36,600 | 22 | |
17:13:42 | 36,550 | 4 | |
17:13:42 | 36,600 | 500 | |
17:09:00 | 36,660 | 18 | |
17:08:30 | 36,660 | 18 | |
17:07:41 | 36,660 | 18 | |
17:07:32 | 36,670 | 3 | |
17:07:17 | 36,670 | 2 | |
17:06:21 | 36,670 | 6 | |
17:06:21 | 36,670 | 94 | |
17:05:03 | 36,660 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:39
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:56
|
|