Ituran Location and Control LtdSHS Aktie
39,32USD | 0,48USD | 1,24% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:19 | 39,470 | 1 | |
21:43:08 | 39,390 | 63 | |
21:43:08 | 39,410 | 5 | |
21:42:50 | 39,470 | 2 | |
21:42:24 | 39,460 | 93 | |
21:42:18 | 39,470 | 1 | |
21:41:09 | 39,480 | 5 | |
21:40:13 | 39,430 | 36 | |
21:40:13 | 39,450 | 5 | |
21:40:13 | 39,450 | 6 | |
21:38:04 | 39,470 | 6 | |
21:35:51 | 39,470 | 8 | |
21:34:55 | 39,480 | 1 | |
21:31:32 | 39,470 | 62 | |
21:31:32 | 39,480 | 100 | |
21:31:32 | 39,480 | 10 | |
21:31:32 | 39,500 | 28 | |
21:28:44 | 39,450 | 33 | |
21:26:53 | 39,470 | 6 | |
21:26:53 | 39,470 | 12 | |
21:26:53 | 39,470 | 36 | |
21:26:53 | 39,470 | 11 | |
21:26:53 | 39,470 | 1 | |
21:26:53 | 39,470 | 12 | |
21:26:53 | 39,470 | 12 | |
21:26:53 | 39,480 | 100 | |
21:26:53 | 39,480 | 46 | |
21:26:53 | 39,480 | 41 | |
21:26:17 | 39,480 | 1 | |
21:25:30 | 39,500 | 5 | |
21:22:59 | 39,480 | 17 | |
21:22:59 | 39,480 | 2 | |
21:22:59 | 39,490 | 14 | |
21:22:54 | 39,490 | 2 | |
21:22:54 | 39,490 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|