Ituran Location and Control LtdSHS Aktie
36,01USD | -0,19USD | -0,52% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:41 | 36,230 | 1 | |
19:29:30 | 36,145 | 5 | |
19:29:30 | 36,250 | 19 | |
19:28:13 | 36,090 | 1 | |
19:26:11 | 36,090 | 2 | |
19:25:12 | 36,080 | 5 | |
19:25:12 | 36,130 | 82 | |
19:25:12 | 36,150 | 18 | |
19:15:58 | 36,160 | 1 | |
19:15:44 | 36,160 | 4 | |
19:14:42 | 36,250 | 408 | |
19:14:42 | 36,250 | 378 | |
19:14:42 | 36,250 | 107 | |
19:14:42 | 36,250 | 107 | |
19:14:42 | 36,300 | 1 | |
19:12:08 | 36,390 | 3 | |
18:59:07 | 36,410 | 14 | |
18:56:23 | 36,430 | 5 | |
18:55:58 | 36,410 | 1 | |
18:55:43 | 36,410 | 3 | |
18:55:43 | 36,410 | 2 | |
18:55:14 | 36,410 | 4 | |
18:50:17 | 36,490 | 22 | |
18:50:17 | 36,460 | 92 | |
18:50:17 | 36,460 | 8 | |
18:50:17 | 36,460 | 92 | |
18:50:17 | 36,460 | 4 | |
18:50:17 | 36,460 | 4 | |
18:50:17 | 36,460 | 100 | |
18:50:17 | 36,460 | 1 | |
18:50:17 | 36,460 | 2 | |
18:50:17 | 36,460 | 1 | |
18:50:17 | 36,460 | 149 | |
18:50:17 | 36,480 | 121 | |
18:47:25 | 36,480 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:47
|
|