Ituran Location and Control LtdSHS Aktie
40,80USD | -0,11USD | -0,26% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 40,720 | 1 | |
21:59:30 | 40,720 | 100 | |
21:59:30 | 40,720 | 12 | |
21:58:53 | 40,760 | 8 | |
21:58:48 | 40,760 | 22 | |
21:58:48 | 40,740 | 2 | |
21:58:46 | 40,740 | 3 | |
21:58:46 | 40,740 | 1 | |
21:58:12 | 40,760 | 16 | |
21:58:03 | 40,740 | 20 | |
21:58:03 | 40,730 | 62 | |
21:58:03 | 40,730 | 100 | |
21:58:03 | 40,730 | 39 | |
21:58:03 | 40,730 | 15 | |
21:58:03 | 40,730 | 16 | |
21:58:03 | 40,730 | 8 | |
21:58:03 | 40,730 | 12 | |
21:58:03 | 40,730 | 15 | |
21:58:03 | 40,730 | 1 | |
21:58:00 | 40,730 | 1 | |
21:57:58 | 40,730 | 1 | |
21:57:57 | 40,710 | 9 | |
21:57:55 | 40,730 | 31 | |
21:57:55 | 40,730 | 1 | |
21:57:51 | 40,730 | 1 | |
21:57:51 | 40,710 | 8 | |
21:57:48 | 40,730 | 1 | |
21:57:45 | 40,730 | 1 | |
21:57:41 | 40,730 | 1 | |
21:57:41 | 40,730 | 1 | |
21:57:39 | 40,740 | 1 | |
21:57:20 | 40,710 | 16 | |
21:57:00 | 40,740 | 4 | |
21:57:00 | 40,740 | 15 | |
21:57:00 | 40,740 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:43
|
|
|
21:40
|
|
|
21:38
|
|
|
21:36
|
|
|
21:32
|
|
|
21:20
|
|
|
21:15
|
|
|
21:12
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:57
|
|
|
20:54
|
|
|
20:52
|
|
|
20:51
|
|
|
20:44
|
|
|
20:40
|
|
|
20:34
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:27
|
|
|
20:27
|
|