Ituran Location and Control LtdSHS Aktie
39,30USD | -0,28USD | -0,71% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:49 | 39,290 | 100 | |
16:33:27 | 39,290 | 100 | |
16:33:27 | 39,260 | 1 | |
16:33:27 | 39,360 | 1 | |
16:33:08 | 39,290 | 100 | |
16:27:42 | 39,400 | 1 | |
16:27:31 | 39,400 | 1 | |
16:25:03 | 39,280 | 20 | |
16:20:48 | 39,420 | 1 | |
16:19:14 | 39,265 | 100 | |
16:09:51 | 39,265 | 1 | |
16:09:16 | 39,265 | 4 | |
16:08:16 | 39,330 | 4 | |
15:54:06 | 39,000 | 100 | |
15:52:49 | 38,900 | 34 | |
15:52:49 | 38,900 | 1 | |
15:50:58 | 39,010 | 1 | |
15:47:16 | 38,950 | 2 | |
15:46:47 | 39,005 | 1 | |
15:41:27 | 38,950 | 24 | |
15:41:27 | 38,950 | 197 | |
15:41:27 | 38,950 | 89 | |
15:41:27 | 38,950 | 70 | |
15:41:27 | 38,950 | 65 | |
15:41:27 | 38,950 | 47 | |
15:41:27 | 38,950 | 62 | |
15:41:27 | 38,950 | 97 | |
15:41:27 | 38,950 | 3 | |
15:41:27 | 38,940 | 20 | |
15:41:27 | 38,930 | 100 | |
15:39:11 | 38,880 | 100 | |
15:38:36 | 39,000 | 64 | |
15:38:36 | 39,020 | 64 | |
15:38:36 | 39,020 | 30 | |
15:38:36 | 39,040 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:02
|
|
|
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|