Ituran Location and Control LtdSHS Aktie
36,58USD | 0,38USD | 1,05% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:31 | 36,640 | 1 | |
17:48:30 | 36,640 | 9 | |
17:48:10 | 36,640 | 2 | |
17:47:10 | 36,640 | 10 | |
17:45:36 | 36,650 | 10 | |
17:45:29 | 36,650 | 4 | |
17:45:23 | 36,650 | 21 | |
17:45:05 | 36,650 | 21 | |
17:44:47 | 36,650 | 21 | |
17:44:24 | 36,650 | 9 | |
17:43:11 | 36,650 | 100 | |
17:43:11 | 36,650 | 26 | |
17:43:11 | 36,650 | 74 | |
17:43:11 | 36,640 | 100 | |
17:43:11 | 36,640 | 100 | |
17:40:52 | 36,640 | 61 | |
17:40:52 | 36,640 | 1 | |
17:40:01 | 36,540 | 1 | |
17:40:01 | 36,550 | 1 | |
17:35:55 | 36,660 | 100 | |
17:35:08 | 36,650 | 22 | |
17:35:08 | 36,540 | 5 | |
17:34:48 | 36,700 | 21 | |
17:34:22 | 36,700 | 20 | |
17:34:22 | 36,700 | 1 | |
17:33:46 | 36,620 | 1 | |
17:33:46 | 36,720 | 8 | |
17:33:46 | 36,700 | 12 | |
17:30:30 | 36,700 | 7 | |
17:30:23 | 36,700 | 14 | |
17:30:09 | 36,700 | 20 | |
17:29:59 | 36,700 | 9 | |
17:29:54 | 36,700 | 99 | |
17:29:25 | 36,700 | 19 | |
17:28:59 | 36,700 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:45
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:53
|
|