Ituran Location and Control LtdSHS Aktie
36,23USD | -0,04USD | -0,12% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:52 | 36,270 | 2 | |
19:27:52 | 36,270 | 4 | |
19:27:52 | 36,270 | 96 | |
19:27:52 | 36,290 | 11 | |
19:27:52 | 36,290 | 1 | |
19:27:52 | 36,290 | 20 | |
19:26:28 | 36,300 | 100 | |
19:26:13 | 36,330 | 1 | |
19:25:57 | 36,320 | 100 | |
19:18:42 | 36,320 | 100 | |
19:18:42 | 36,320 | 1 | |
19:18:42 | 36,320 | 65 | |
19:11:59 | 36,310 | 8 | |
19:11:59 | 36,310 | 21 | |
19:10:29 | 36,280 | 79 | |
19:10:29 | 36,280 | 21 | |
19:09:41 | 36,310 | 25 | |
19:09:41 | 36,310 | 10 | |
19:09:41 | 36,280 | 46 | |
19:09:41 | 36,280 | 35 | |
19:09:41 | 36,280 | 19 | |
19:08:58 | 36,290 | 20 | |
19:08:58 | 36,290 | 49 | |
19:08:58 | 36,290 | 31 | |
19:08:58 | 36,290 | 31 | |
19:08:58 | 36,290 | 69 | |
19:08:58 | 36,290 | 11 | |
19:08:58 | 36,310 | 31 | |
18:56:11 | 36,370 | 100 | |
18:56:11 | 36,370 | 11 | |
18:56:11 | 36,370 | 1 | |
18:54:00 | 36,410 | 1 | |
18:51:42 | 36,410 | 91 | |
18:49:38 | 36,390 | 91 | |
18:49:38 | 36,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:13
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|