Ituran Location and Control LtdSHS Aktie
37,24USD | -0,34USD | -0,89% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:31 | 37,110 | 1 | |
20:42:48 | 37,240 | 40 | |
20:36:39 | 37,250 | 30 | |
20:36:39 | 37,250 | 130 | |
20:36:39 | 37,250 | 5 | |
20:36:39 | 37,250 | 60 | |
20:36:39 | 37,250 | 196 | |
20:36:19 | 37,250 | 2 | |
20:35:45 | 37,250 | 2 | |
20:35:39 | 37,280 | 7 | |
20:35:39 | 37,280 | 13 | |
20:30:43 | 37,210 | 2 | |
20:30:17 | 37,220 | 3 | |
20:27:57 | 37,280 | 20 | |
20:27:57 | 37,290 | 2 | |
20:27:57 | 37,290 | 2 | |
20:27:57 | 37,290 | 200 | |
20:27:57 | 37,280 | 8 | |
20:26:38 | 37,200 | 100 | |
20:26:02 | 37,250 | 16 | |
20:25:56 | 37,250 | 2 | |
20:25:19 | 37,250 | 2 | |
20:25:04 | 37,310 | 1 | |
20:25:04 | 37,310 | 73 | |
20:25:04 | 37,280 | 66 | |
20:23:37 | 37,210 | 2 | |
20:23:03 | 37,210 | 2 | |
20:22:43 | 37,280 | 20 | |
20:10:20 | 37,200 | 2 | |
20:09:59 | 37,200 | 95 | |
20:09:44 | 37,190 | 2 | |
20:09:10 | 37,190 | 2 | |
20:08:35 | 37,200 | 73 | |
20:08:35 | 37,260 | 38 | |
20:08:35 | 37,260 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:54
|
|
|
19:50
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:29
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|