Ituran Location and Control LtdSHS Aktie
35,80USD | 0,22USD | 0,62% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:53 | 35,510 | 44 | |
18:25:53 | 35,510 | 6 | |
18:25:53 | 35,530 | 145 | |
18:18:07 | 35,640 | 7 | |
18:15:09 | 35,640 | 4 | |
18:14:43 | 35,640 | 4 | |
18:14:29 | 35,610 | 48 | |
18:14:29 | 35,610 | 13 | |
18:14:29 | 35,610 | 2 | |
18:14:29 | 35,610 | 4 | |
18:14:29 | 35,600 | 19 | |
18:10:33 | 35,550 | 1 | |
18:10:33 | 35,550 | 1 | |
18:10:33 | 35,560 | 2 | |
18:09:43 | 35,560 | 7 | |
18:03:47 | 35,570 | 48 | |
18:03:47 | 35,570 | 2 | |
17:54:50 | 35,740 | 50 | |
17:50:06 | 35,790 | 5 | |
17:50:06 | 35,750 | 50 | |
17:50:06 | 35,760 | 2 | |
17:50:06 | 35,760 | 1 | |
17:50:06 | 35,760 | 2 | |
17:50:06 | 35,760 | 14 | |
17:50:06 | 35,760 | 1 | |
17:49:57 | 35,860 | 20 | |
17:48:59 | 35,860 | 2 | |
17:47:33 | 35,860 | 2 | |
17:46:17 | 35,860 | 2 | |
17:45:21 | 35,860 | 2 | |
17:44:26 | 35,860 | 2 | |
17:43:24 | 35,860 | 2 | |
17:43:10 | 35,770 | 20 | |
17:42:34 | 35,860 | 2 | |
17:41:47 | 35,860 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:15
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:32
|
|
|
15:32
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|