Ituran Location and Control LtdSHS Aktie
35,60USD | -0,19USD | -0,53% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:54 | 35,790 | 1 | |
20:32:54 | 35,790 | 3 | |
20:28:01 | 35,690 | 29 | |
20:18:13 | 35,770 | 60 | |
20:17:08 | 35,690 | 21 | |
20:08:36 | 35,690 | 42 | |
20:08:36 | 35,690 | 5 | |
20:04:57 | 35,670 | 2 | |
19:52:42 | 35,670 | 3 | |
19:47:03 | 35,700 | 135 | |
19:47:03 | 35,700 | 65 | |
19:47:03 | 35,690 | 5 | |
19:47:03 | 35,690 | 18 | |
19:47:03 | 35,690 | 1 | |
19:46:33 | 35,630 | 10 | |
19:46:29 | 35,620 | 3 | |
19:30:37 | 35,630 | 3 | |
19:24:39 | 35,600 | 1 | |
19:23:21 | 35,640 | 100 | |
19:14:51 | 35,650 | 2 | |
19:14:51 | 35,650 | 1 | |
19:14:31 | 35,650 | 4 | |
19:14:31 | 35,650 | 1 | |
19:06:27 | 35,610 | 3 | |
19:04:00 | 35,610 | 14 | |
18:56:43 | 35,610 | 5 | |
18:54:18 | 35,610 | 4 | |
18:44:55 | 35,610 | 5 | |
18:44:18 | 35,690 | 20 | |
18:44:18 | 35,700 | 1 | |
18:44:18 | 35,700 | 4 | |
18:42:49 | 35,700 | 10 | |
18:38:44 | 35,820 | 1 | |
18:38:35 | 35,760 | 100 | |
18:31:29 | 35,700 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|