Ituran Location and Control LtdSHS Aktie
38,61USD | -0,65USD | -1,66% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:20 | 38,700 | 10 | |
21:57:20 | 38,700 | 1 | |
21:57:20 | 38,700 | 10 | |
21:57:20 | 38,700 | 1 | |
21:57:20 | 38,700 | 1 | |
21:57:20 | 38,700 | 10 | |
21:57:20 | 38,700 | 9 | |
21:57:20 | 38,700 | 1 | |
21:57:20 | 38,700 | 13 | |
21:57:20 | 38,700 | 1 | |
21:57:20 | 38,700 | 1 | |
21:55:38 | 38,710 | 31 | |
21:55:38 | 38,710 | 1 | |
21:55:13 | 38,710 | 10 | |
21:55:13 | 38,710 | 1 | |
21:54:42 | 38,850 | 3 | |
21:54:42 | 38,840 | 3 | |
21:54:18 | 38,750 | 2 | |
21:54:18 | 38,750 | 24 | |
21:54:18 | 38,770 | 1 | |
21:54:18 | 38,770 | 13 | |
21:54:18 | 38,770 | 10 | |
21:54:18 | 38,770 | 1 | |
21:54:18 | 38,770 | 1 | |
21:54:18 | 38,770 | 1 | |
21:54:18 | 38,770 | 10 | |
21:54:18 | 38,770 | 3 | |
21:54:18 | 38,770 | 1 | |
21:52:02 | 38,770 | 13 | |
21:52:02 | 38,770 | 10 | |
21:52:02 | 38,770 | 4 | |
21:52:02 | 38,770 | 2 | |
21:52:02 | 38,770 | 10 | |
21:52:02 | 38,785 | 88 | |
21:51:45 | 38,785 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|