Ituran Location and Control LtdSHS Aktie
38,85USD | -0,10USD | -0,26% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 38,790 | ||
22:30:00 | 38,790 | ||
22:00:00 | 38,790 | ||
22:00:00 | 38,790 | 5 117 | |
21:59:55 | 38,840 | 16 | |
21:59:55 | 38,840 | 41 | |
21:59:54 | 38,790 | 81 | |
21:59:51 | 38,840 | 15 | |
21:59:51 | 38,790 | 9 | |
21:59:50 | 38,840 | 100 | |
21:59:49 | 38,790 | 2 | |
21:59:48 | 38,840 | 66 | |
21:59:44 | 38,790 | 7 | |
21:59:43 | 38,790 | 1 | |
21:59:31 | 38,805 | 100 | |
21:59:16 | 38,840 | 42 | |
21:59:16 | 38,840 | 100 | |
21:59:16 | 38,840 | 100 | |
21:58:49 | 38,840 | 9 | |
21:58:39 | 38,830 | 100 | |
21:58:15 | 38,770 | 1 | |
21:58:00 | 38,780 | 33 | |
21:58:00 | 38,780 | 17 | |
21:58:00 | 38,780 | 6 | |
21:57:23 | 38,790 | 6 | |
21:57:22 | 38,790 | 18 | |
21:56:54 | 38,810 | 3 | |
21:56:54 | 38,810 | 29 | |
21:56:54 | 38,810 | 1 | |
21:56:54 | 38,810 | 62 | |
21:56:54 | 38,810 | 9 | |
21:56:49 | 38,810 | 15 | |
21:56:49 | 38,810 | 1 | |
21:56:44 | 38,810 | 13 | |
21:56:44 | 38,810 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
23:45
|
|
|
23:28
|
|
|
23:21
|
|
|
23:18
|
|
|
23:09
|
|
|
22:48
|
|
|
22:45
|
|
|
22:44
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:38
|
|
|
22:37
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:16
|
|
|
22:15
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:43
|
|
|
21:42
|
|
|
21:37
|
|
|
21:35
|
|
|
21:34
|
|
|
21:34
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:27
|
|
|
21:20
|
|
|
21:08
|
|
|
21:04
|
|
|
21:00
|
|
|
21:00
|
|