ITT Aktie
| 179,75USD | 1,84USD | 1,03% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:53 | 153,000 | ||
| 18:02:02 | 153,000 | ||
| 17:46:46 | 153,000 | ||
| 16:04:24 | 153,000 | ||
| 15:48:16 | 154,000 | ||
| 15:33:48 | 151,000 | ||
| 15:18:47 | 151,000 | ||
| 15:04:15 | 151,000 | ||
| 14:48:20 | 151,000 | ||
| 14:33:46 | 150,000 | ||
| 14:18:46 | 150,000 | ||
| 14:04:42 | 150,000 | ||
| 13:48:27 | 150,000 | ||
| 13:33:22 | 150,000 | ||
| 13:16:10 | 150,000 | ||
| 13:01:14 | 150,000 | ||
| 12:46:06 | 150,000 | ||
| 12:31:07 | 150,000 | ||
| 12:16:09 | 150,000 | ||
| 12:01:10 | 150,000 | ||
| 11:46:09 | 150,000 | ||
| 11:16:19 | 150,000 | ||
| 10:46:21 | 151,000 | ||
| 10:31:34 | 151,000 | ||
| 10:16:25 | 151,000 | ||
| 10:01:35 | 151,000 | ||
| 09:46:24 | 151,000 | ||
| 09:31:36 | 151,000 | ||
| 09:14:30 | 151,000 | ||
| 09:06:06 | 151,000 | ||
| 08:55:17 | 150,000 | ||
| 08:46:18 | 150,000 | ||
| 08:17:24 | 150,000 | ||
| 08:05:42 | 150,000 | ||
| 07:53:25 | 150,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
18:17
|
|
|
|
18:12
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|