ITM Power Aktie
| 1,46EUR | -0,07EUR | -4,31% |
WKN: A0B57L / ISIN: GB00B0130H42
ITM Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:24:00 | 1,464 | 8 198 | |
| 12:18:58 | 1,461 | ||
| 12:10:20 | 1,472 | 199 | |
| 12:04:37 | 1,460 | ||
| 12:00:06 | 1,468 | 1 000 | |
| 11:54:17 | 1,485 | 1 000 | |
| 11:48:08 | 1,485 | ||
| 11:33:50 | 1,527 | ||
| 11:31:48 | 1,536 | 3 000 | |
| 11:22:04 | 1,523 | 1 000 | |
| 11:18:52 | 1,526 | ||
| 11:04:31 | 1,529 | ||
| 10:51:24 | 1,539 | 750 | |
| 10:50:33 | 1,534 | 13 000 | |
| 10:47:44 | 1,531 | ||
| 10:33:56 | 1,547 | ||
| 10:17:47 | 1,560 | ||
| 10:03:50 | 1,561 | ||
| 09:59:45 | 1,547 | 349 | |
| 09:51:51 | 1,555 | 1 000 | |
| 09:48:19 | 1,540 | 500 | |
| 09:47:50 | 1,549 | 400 | |
| 09:47:41 | 1,546 | ||
| 09:35:26 | 1,576 | 1 280 | |
| 09:33:33 | 1,552 | ||
| 09:29:09 | 1,576 | 500 | |
| 09:22:14 | 1,579 | 1 175 | |
| 09:16:31 | 1,560 | ||
| 09:13:51 | 1,500 | 1 291 | |
| 09:07:36 | 1,591 | ||
| 08:49:08 | 1,625 | 2 400 | |
| 08:49:03 | 1,624 | 4 000 | |
| 08:48:30 | 1,624 | ||
| 08:40:12 | 1,660 | 700 | |
| 08:39:50 | 1,654 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITM Power plc
Analysen zu ITM Power plc
Weitere Meldungen
|
12:22
|
|
|
|
12:17
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:38
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:16
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
09:59
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
08:56
|
|