Italmobiliare SPA Az nominativa Aktie
| 29,90EUR | 0,00EUR | 0,00% |
WKN DE: A2DRQR / ISIN: IT0005253205
Italmobiliare SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:08 | 29,600 | ||
| 18:04:24 | 29,600 | ||
| 17:48:30 | 29,600 | ||
| 17:33:46 | 29,800 | ||
| 17:17:39 | 29,950 | ||
| 17:03:08 | 29,950 | ||
| 16:47:25 | 30,050 | ||
| 16:32:55 | 30,050 | ||
| 16:17:41 | 30,050 | ||
| 15:47:37 | 30,100 | ||
| 15:32:32 | 30,100 | ||
| 15:17:44 | 30,100 | ||
| 15:02:37 | 30,050 | ||
| 14:47:27 | 30,050 | ||
| 14:32:19 | 30,000 | ||
| 14:17:43 | 30,000 | ||
| 14:03:22 | 30,050 | ||
| 13:47:24 | 30,000 | ||
| 13:31:46 | 30,000 | ||
| 13:17:44 | 30,000 | ||
| 13:02:56 | 30,000 | ||
| 12:46:48 | 29,950 | ||
| 12:31:55 | 29,950 | ||
| 12:17:43 | 29,950 | ||
| 12:03:03 | 29,950 | ||
| 11:47:15 | 29,950 | ||
| 11:32:35 | 30,000 | ||
| 11:17:39 | 29,900 | ||
| 11:03:02 | 29,700 | ||
| 10:46:58 | 29,550 | ||
| 10:32:36 | 29,550 | ||
| 10:17:00 | 29,550 | ||
| 10:02:40 | 29,450 | ||
| 09:46:57 | 29,400 | ||
| 09:32:32 | 29,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Italmobiliare SPA Az nominativa
Weitere Meldungen
|
17:40
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|