Italmobiliare SPA Az nominativa Aktie
| 29,50EUR | -0,10EUR | -0,34% |
WKN DE: A2DRQR / ISIN: IT0005253205
Italmobiliare SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:13 | 29,500 | ||
| 15:48:09 | 29,500 | ||
| 15:33:01 | 29,350 | ||
| 15:18:16 | 29,300 | ||
| 15:03:02 | 29,300 | ||
| 14:48:03 | 29,400 | ||
| 14:32:54 | 29,450 | ||
| 14:18:12 | 29,550 | ||
| 14:04:07 | 29,600 | ||
| 13:47:56 | 29,600 | ||
| 13:32:14 | 29,600 | ||
| 13:17:57 | 29,600 | ||
| 13:03:26 | 29,650 | ||
| 12:47:05 | 29,600 | ||
| 12:33:34 | 29,600 | ||
| 12:18:14 | 29,650 | ||
| 12:03:35 | 29,650 | ||
| 11:47:50 | 29,600 | ||
| 11:33:14 | 29,650 | ||
| 11:18:13 | 29,650 | ||
| 11:03:42 | 29,600 | ||
| 10:47:26 | 29,750 | ||
| 10:33:09 | 29,750 | ||
| 10:17:32 | 29,700 | ||
| 10:03:11 | 29,700 | ||
| 09:47:43 | 29,850 | ||
| 09:33:13 | 29,850 | ||
| 09:16:45 | 29,650 | ||
| 09:07:10 | 29,650 | ||
| 08:56:36 | 29,650 | ||
| 08:48:08 | 29,700 | ||
| 08:33:03 | 29,700 | ||
| 08:18:31 | 29,700 | ||
| 08:05:04 | 29,700 | ||
| 07:53:55 | 29,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Italmobiliare SPA Az nominativa
Weitere Meldungen
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|