Italmobiliare SPA Az nominativa Aktie
| 29,45EUR | 0,30EUR | 1,03% |
WKN DE: A2DRQR / ISIN: IT0005253205
Italmobiliare SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:08 | 29,450 | ||
| 19:46:08 | 29,400 | ||
| 19:31:07 | 29,400 | ||
| 19:16:09 | 29,450 | ||
| 19:01:10 | 29,450 | ||
| 18:46:07 | 29,450 | ||
| 18:31:08 | 29,450 | ||
| 18:16:09 | 29,450 | ||
| 18:01:09 | 29,450 | ||
| 17:46:07 | 29,450 | ||
| 17:16:57 | 29,450 | ||
| 17:02:14 | 29,400 | ||
| 16:46:51 | 29,350 | ||
| 16:31:55 | 29,350 | ||
| 16:16:58 | 29,350 | ||
| 16:02:14 | 29,300 | ||
| 15:46:59 | 29,300 | ||
| 15:31:50 | 29,350 | ||
| 15:17:00 | 29,300 | ||
| 15:01:54 | 29,300 | ||
| 14:46:51 | 29,300 | ||
| 14:31:48 | 29,300 | ||
| 14:16:57 | 29,300 | ||
| 14:02:16 | 29,300 | ||
| 13:46:58 | 29,250 | ||
| 13:17:23 | 29,100 | ||
| 13:02:19 | 29,100 | ||
| 12:47:11 | 28,800 | ||
| 12:31:51 | 28,800 | ||
| 12:17:07 | 28,800 | ||
| 12:02:15 | 28,800 | ||
| 11:47:02 | 28,850 | ||
| 11:17:15 | 28,850 | ||
| 10:47:00 | 28,850 | ||
| 10:32:51 | 28,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Italmobiliare SPA Az nominativa
Weitere Meldungen
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|