Italmobiliare SPA Az nominativa Aktie
| 25,50EUR | -0,20EUR | -0,78% |
WKN DE: A2DRQR / ISIN: IT0005253205
Italmobiliare SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:22 | 25,450 | ||
| 15:01:27 | 25,500 | ||
| 14:46:22 | 25,450 | ||
| 14:31:18 | 25,450 | ||
| 14:16:22 | 25,450 | ||
| 14:01:31 | 25,450 | ||
| 13:46:18 | 25,500 | ||
| 13:31:12 | 25,500 | ||
| 13:16:21 | 25,500 | ||
| 13:01:28 | 25,650 | ||
| 12:46:11 | 25,700 | ||
| 12:31:11 | 25,700 | ||
| 12:14:21 | 25,650 | 250 | |
| 12:14:18 | 25,650 | 250 | |
| 12:01:45 | 25,700 | ||
| 11:46:25 | 25,750 | ||
| 11:31:37 | 25,600 | ||
| 11:16:31 | 25,600 | ||
| 11:01:37 | 25,550 | ||
| 10:46:21 | 25,450 | ||
| 10:31:32 | 25,450 | ||
| 10:16:22 | 25,400 | ||
| 10:01:30 | 25,350 | ||
| 09:46:11 | 25,450 | ||
| 09:31:26 | 25,450 | ||
| 09:14:17 | 25,400 | ||
| 09:05:21 | 25,400 | ||
| 08:47:59 | 25,550 | ||
| 08:32:55 | 25,600 | ||
| 08:18:17 | 25,600 | ||
| 08:04:54 | 25,550 | ||
| 07:53:53 | 25,450 | ||
| 07:45:56 | 25,450 | ||
| 07:37:53 | 25,450 | ||
| 07:32:51 | 25,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Italmobiliare SPA Az nominativa
Weitere Meldungen
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|