Italmobiliare SPA Az nominativa Aktie
| 26,40EUR | -0,10EUR | -0,38% |
WKN DE: A2DRQR / ISIN: IT0005253205
Italmobiliare SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:56 | 26,400 | ||
| 18:31:26 | 26,400 | ||
| 18:16:16 | 26,450 | ||
| 18:01:17 | 26,400 | ||
| 17:46:11 | 26,450 | ||
| 17:16:32 | 26,550 | ||
| 17:01:51 | 26,550 | ||
| 16:46:33 | 26,600 | ||
| 16:31:36 | 26,600 | ||
| 16:16:30 | 26,550 | ||
| 15:46:26 | 26,550 | ||
| 15:31:27 | 26,550 | ||
| 15:16:30 | 26,550 | ||
| 15:01:33 | 26,550 | ||
| 14:46:29 | 26,550 | ||
| 14:31:30 | 26,550 | ||
| 14:16:33 | 26,500 | ||
| 14:01:43 | 26,500 | ||
| 13:46:25 | 26,500 | ||
| 13:31:17 | 26,500 | ||
| 13:16:31 | 26,500 | ||
| 13:01:38 | 26,500 | ||
| 12:46:17 | 26,500 | ||
| 12:31:21 | 26,450 | ||
| 12:16:32 | 26,400 | ||
| 12:01:37 | 26,350 | ||
| 11:46:24 | 26,550 | ||
| 11:31:33 | 26,550 | ||
| 11:16:31 | 26,550 | ||
| 11:01:36 | 26,550 | ||
| 10:46:22 | 26,550 | ||
| 10:31:28 | 26,550 | ||
| 10:16:23 | 26,550 | ||
| 10:01:28 | 26,550 | ||
| 09:46:18 | 26,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Italmobiliare SPA Az nominativa
Weitere Meldungen
|
18:31
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|