Italgas Aktie
| 10,09EUR | -0,02EUR | -0,20% |
WKN DE: A2DF66 / ISIN: IT0005211237
Italgas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:12 | 10,040 | ||
| 17:46:05 | 10,050 | ||
| 17:16:42 | 10,100 | ||
| 17:01:55 | 10,100 | ||
| 16:46:20 | 10,110 | ||
| 16:31:34 | 10,120 | ||
| 16:16:27 | 10,130 | ||
| 15:46:47 | 10,120 | ||
| 15:31:33 | 10,100 | ||
| 15:16:37 | 10,100 | ||
| 15:01:40 | 10,110 | ||
| 14:46:36 | 10,110 | ||
| 14:31:34 | 10,100 | ||
| 14:22:28 | 10,100 | 175 | |
| 14:22:26 | 10,100 | 175 | |
| 14:16:38 | 10,090 | ||
| 14:01:50 | 10,080 | ||
| 13:46:40 | 10,080 | ||
| 13:16:52 | 10,080 | ||
| 13:02:04 | 10,080 | ||
| 12:46:38 | 10,090 | ||
| 12:31:50 | 10,070 | ||
| 12:16:59 | 10,060 | ||
| 12:02:09 | 10,040 | ||
| 11:47:01 | 10,050 | ||
| 11:17:19 | 10,070 | ||
| 10:47:16 | 10,080 | ||
| 10:33:52 | 10,070 | ||
| 10:17:07 | 10,070 | ||
| 10:02:37 | 10,080 | ||
| 09:47:19 | 10,060 | ||
| 09:32:43 | 10,030 | ||
| 09:15:23 | 10,020 | ||
| 09:07:41 | 10,020 | ||
| 08:56:09 | 10,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Italgas S.p.A. Nominative Az.
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|