iSpecimen Aktie
0,75USD | -0,07USD | -8,77% |
WKN DE: A40MRJ / ISIN: US45032V2079
iSpecimen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:46 | 0,760 | 10 | |
16:16:54 | 0,760 | 50 | |
16:16:54 | 0,760 | 100 | |
16:16:54 | 0,759 | 150 | |
15:57:40 | 0,740 | 100 | |
15:57:40 | 0,750 | 5 | |
15:57:40 | 0,750 | 2 000 | |
15:57:40 | 0,750 | 50 | |
15:57:40 | 0,751 | 10 | |
15:46:34 | 0,759 | 100 | |
15:46:34 | 0,759 | 2 900 | |
15:46:34 | 0,759 | 10 | |
15:46:34 | 0,760 | 100 | |
15:43:37 | 0,765 | 13 | |
15:43:32 | 0,758 | 20 | |
15:43:30 | 0,758 | 10 | |
15:43:29 | 0,758 | 20 | |
15:43:28 | 0,758 | 110 | |
15:43:28 | 0,758 | 20 | |
15:42:45 | 0,761 | 100 | |
15:31:16 | 0,770 | 12 | |
15:31:16 | 0,770 | 5 000 | |
15:31:16 | 0,770 | 3 500 | |
15:31:16 | 0,771 | 10 | |
15:31:16 | 0,771 | 100 | |
15:31:16 | 0,786 | 100 | |
15:30:00 | 0,771 | 7 760 | |
15:27:40 | 0,780 | 100 | |
13:10:22 | 0,784 | 512 | |
13:10:22 | 0,784 | 30 | |
13:10:22 | 0,789 | 400 | |
10:01:09 | 0,824 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu iSpecimen Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:33
|
|
|
16:26
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:37
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|