iSpecimen Aktie
| 0,75USD | -0,07USD | -8,77% |
WKN DE: A40MRJ / ISIN: US45032V2079
iSpecimen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:14 | 0,756 | 200 | |
| 17:07:19 | 0,745 | 3 593 | |
| 17:07:19 | 0,745 | 1 107 | |
| 16:19:46 | 0,760 | 10 | |
| 16:16:54 | 0,760 | 50 | |
| 16:16:54 | 0,760 | 100 | |
| 16:16:54 | 0,759 | 150 | |
| 15:57:40 | 0,740 | 100 | |
| 15:57:40 | 0,750 | 5 | |
| 15:57:40 | 0,750 | 2 000 | |
| 15:57:40 | 0,750 | 50 | |
| 15:57:40 | 0,751 | 10 | |
| 15:46:34 | 0,759 | 100 | |
| 15:46:34 | 0,759 | 2 900 | |
| 15:46:34 | 0,759 | 10 | |
| 15:46:34 | 0,760 | 100 | |
| 15:43:37 | 0,765 | 13 | |
| 15:43:32 | 0,758 | 20 | |
| 15:43:30 | 0,758 | 10 | |
| 15:43:29 | 0,758 | 20 | |
| 15:43:28 | 0,758 | 110 | |
| 15:43:28 | 0,758 | 20 | |
| 15:42:45 | 0,761 | 100 | |
| 15:31:16 | 0,770 | 12 | |
| 15:31:16 | 0,770 | 5 000 | |
| 15:31:16 | 0,770 | 3 500 | |
| 15:31:16 | 0,771 | 10 | |
| 15:31:16 | 0,771 | 100 | |
| 15:31:16 | 0,786 | 100 | |
| 15:30:00 | 0,771 | 7 760 | |
| 15:27:40 | 0,780 | 100 | |
| 13:10:22 | 0,784 | 512 | |
| 13:10:22 | 0,784 | 30 | |
| 13:10:22 | 0,789 | 400 | |
| 10:01:09 | 0,824 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu iSpecimen Inc Registered Shs
Weitere Meldungen
|
18:04
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.