IRSA Inversiones y Representaciones Aktie
| 14,76USD | -0,40USD | -2,64% |
WKN DE: A3EW2K / ISIN: US4500473032
IRSA Inversiones y Representaciones Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:57 | 12,400 | ||
| 21:04:00 | 12,500 | ||
| 20:50:31 | 12,500 | ||
| 20:31:06 | 12,300 | ||
| 20:16:12 | 12,300 | ||
| 20:01:11 | 12,300 | ||
| 19:31:38 | 12,300 | ||
| 19:16:34 | 12,400 | ||
| 19:01:33 | 12,400 | ||
| 18:32:21 | 12,400 | ||
| 18:17:05 | 12,500 | ||
| 18:02:25 | 12,400 | ||
| 17:03:33 | 12,500 | ||
| 16:33:50 | 12,600 | ||
| 16:18:25 | 12,500 | ||
| 15:33:40 | 12,600 | ||
| 15:18:51 | 12,900 | ||
| 15:03:27 | 12,900 | ||
| 14:50:59 | 12,900 | ||
| 14:31:27 | 12,900 | ||
| 14:16:34 | 12,900 | ||
| 14:01:42 | 12,900 | ||
| 13:31:36 | 12,800 | ||
| 13:16:52 | 12,800 | ||
| 13:02:06 | 12,900 | ||
| 12:33:08 | 12,900 | ||
| 12:18:00 | 12,900 | ||
| 12:03:12 | 12,900 | ||
| 11:33:34 | 12,900 | ||
| 11:18:27 | 12,900 | ||
| 11:04:09 | 12,900 | ||
| 10:50:49 | 12,900 | ||
| 10:31:30 | 12,900 | ||
| 10:16:21 | 12,900 | ||
| 10:01:31 | 12,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IRSA Inversiones y Representaciones SA (spons. ADRs)
Weitere Meldungen
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|