IRIDEX CorporationShs Aktie
| 0,87USD | -0,02USD | -1,83% |
WKN: 912341 / ISIN: US4626841013
IRIDEX CorporationShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:54 | 0,863 | 1 | |
| 21:24:01 | 0,860 | 1 | |
| 21:24:01 | 0,860 | 1 | |
| 21:14:34 | 0,860 | 1 | |
| 21:12:09 | 0,860 | 1 | |
| 21:11:46 | 0,860 | 1 | |
| 21:06:46 | 0,860 | 1 | |
| 21:03:46 | 0,860 | 1 | |
| 21:02:23 | 0,860 | 1 | |
| 20:57:36 | 0,860 | 1 | |
| 20:51:03 | 0,860 | 1 | |
| 20:48:37 | 0,860 | 1 | |
| 20:35:48 | 0,860 | 1 | |
| 20:34:14 | 0,860 | 1 | |
| 20:26:29 | 0,868 | 300 | |
| 20:25:57 | 0,868 | 100 | |
| 20:24:02 | 0,860 | 1 | |
| 20:23:43 | 0,868 | 100 | |
| 20:23:18 | 0,860 | 1 | |
| 20:23:17 | 0,860 | 1 | |
| 20:23:17 | 0,860 | 1 | |
| 20:23:17 | 0,860 | 1 | |
| 20:23:17 | 0,860 | 1 | |
| 20:01:58 | 0,868 | 100 | |
| 20:01:57 | 0,857 | 100 | |
| 20:01:26 | 0,857 | 100 | |
| 20:01:26 | 0,857 | 100 | |
| 19:59:37 | 0,868 | 100 | |
| 19:50:20 | 0,861 | 100 | |
| 19:49:34 | 0,848 | 1 | |
| 19:33:41 | 0,866 | 95 | |
| 19:33:41 | 0,859 | 5 | |
| 19:27:45 | 0,851 | 71 | |
| 19:27:45 | 0,851 | 100 | |
| 19:27:45 | 0,851 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IRIDEX CorporationShs
Analysen zu IRIDEX CorporationShs
Weitere Meldungen
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|