Ipsen Aktie
| 142,70EUR | 1,00EUR | 0,71% |
WKN: A0ESMG / ISIN: FR0010259150
Ipsen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:47 | 142,700 | ||
| 20:31:55 | 142,600 | ||
| 20:17:49 | 142,600 | ||
| 20:03:02 | 142,500 | ||
| 19:47:53 | 142,500 | ||
| 19:32:58 | 142,500 | ||
| 19:18:09 | 142,400 | ||
| 19:03:26 | 142,400 | ||
| 18:47:45 | 142,500 | ||
| 18:34:10 | 142,400 | ||
| 18:18:37 | 142,500 | ||
| 18:03:52 | 142,400 | ||
| 17:48:15 | 142,400 | ||
| 17:33:06 | 143,200 | ||
| 17:18:16 | 143,500 | ||
| 17:03:49 | 143,000 | ||
| 17:02:35 | 143,000 | 1 | |
| 16:49:09 | 142,800 | ||
| 16:33:25 | 144,100 | ||
| 16:18:34 | 144,300 | ||
| 15:50:50 | 143,800 | ||
| 15:42:46 | 143,900 | 13 | |
| 15:31:52 | 143,900 | ||
| 15:17:07 | 143,700 | ||
| 15:02:01 | 143,600 | ||
| 14:47:03 | 143,200 | ||
| 14:31:39 | 143,200 | ||
| 14:17:07 | 143,200 | ||
| 13:46:57 | 143,200 | ||
| 13:31:29 | 143,000 | ||
| 13:17:05 | 142,800 | ||
| 13:02:14 | 142,700 | ||
| 12:46:34 | 142,500 | ||
| 12:32:12 | 142,400 | ||
| 12:17:08 | 142,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ipsen
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|