IonQ Aktie
24,03USD | -0,55USD | -2,22% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:07 | 23,880 | 200 | |
19:48:07 | 23,880 | 400 | |
19:48:06 | 23,830 | 1 422 | |
19:48:06 | 23,830 | 35 | |
19:48:05 | 23,830 | 43 | |
19:48:05 | 23,820 | 157 | |
19:48:05 | 23,790 | 6 | |
19:48:04 | 23,790 | 200 | |
19:48:03 | 23,820 | 112 | |
19:48:03 | 23,810 | 13 | |
19:48:03 | 23,810 | 12 | |
19:48:02 | 23,800 | 100 | |
19:48:02 | 23,810 | 100 | |
19:48:02 | 23,795 | 100 | |
19:48:02 | 23,790 | 1 | |
19:48:02 | 23,780 | 1 413 | |
19:48:02 | 23,780 | 244 | |
19:48:02 | 23,780 | 143 | |
19:48:02 | 23,770 | 4 | |
19:48:02 | 23,770 | 4 | |
19:48:02 | 23,760 | 10 | |
19:48:02 | 23,740 | 100 | |
19:48:02 | 23,730 | 100 | |
19:48:02 | 23,730 | 100 | |
19:48:01 | 23,720 | 50 | |
19:48:01 | 23,720 | 100 | |
19:48:01 | 23,720 | 50 | |
19:48:01 | 23,720 | 50 | |
19:48:01 | 23,690 | 1 | |
19:48:01 | 23,650 | 100 | |
19:48:01 | 23,650 | 430 | |
19:48:01 | 23,660 | 175 | |
19:48:01 | 23,660 | 175 | |
19:48:01 | 23,660 | 175 | |
19:48:01 | 23,660 | 175 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu IonQ Inc Registered Shs
Analysen zu IonQ Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|