IonQ Aktie
23,97USD | -0,61USD | -2,46% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:38 | 23,740 | 22 | |
19:53:36 | 23,770 | 10 | |
19:53:36 | 23,770 | 100 | |
19:53:32 | 23,780 | 48 | |
19:53:26 | 23,800 | 29 | |
19:53:23 | 23,800 | 200 | |
19:53:23 | 23,800 | 301 | |
19:53:21 | 23,840 | 100 | |
19:53:21 | 23,820 | 10 | |
19:53:21 | 23,830 | 100 | |
19:53:21 | 23,820 | 100 | |
19:53:20 | 23,820 | 100 | |
19:53:15 | 23,820 | 100 | |
19:53:06 | 23,810 | 100 | |
19:53:03 | 23,790 | 100 | |
19:53:02 | 23,790 | 9 | |
19:53:02 | 23,790 | 82 | |
19:53:02 | 23,790 | 9 | |
19:52:59 | 23,790 | 100 | |
19:52:57 | 23,790 | 100 | |
19:52:55 | 23,790 | 100 | |
19:52:54 | 23,785 | 100 | |
19:52:54 | 23,770 | 100 | |
19:52:50 | 23,780 | 200 | |
19:52:50 | 23,780 | 115 | |
19:52:50 | 23,780 | 85 | |
19:52:45 | 23,810 | 5 | |
19:52:44 | 23,770 | 31 | |
19:52:44 | 23,770 | 100 | |
19:52:35 | 23,770 | 69 | |
19:52:35 | 23,770 | 400 | |
19:52:35 | 23,770 | 601 | |
19:52:22 | 23,740 | 100 | |
19:52:22 | 23,740 | 22 | |
19:52:20 | 23,755 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu IonQ Inc Registered Shs
Analysen zu IonQ Inc Registered Shs
Weitere Meldungen
19:46
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|