Ionis Pharmaceuticals Aktie
| 55,07USD | -0,94USD | -1,68% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:18 | 47,280 | ||
| 17:18:24 | 47,290 | ||
| 17:04:00 | 47,340 | ||
| 16:33:56 | 47,510 | ||
| 16:19:16 | 47,500 | ||
| 15:50:51 | 47,440 | ||
| 15:31:43 | 47,490 | ||
| 15:16:38 | 47,450 | ||
| 15:01:35 | 47,550 | ||
| 14:46:35 | 47,440 | ||
| 14:31:37 | 47,600 | ||
| 14:16:36 | 47,820 | ||
| 13:46:27 | 47,620 | ||
| 13:31:31 | 47,560 | ||
| 13:17:31 | 47,690 | ||
| 13:17:05 | 47,690 | ||
| 13:01:25 | 47,690 | ||
| 12:47:40 | 47,690 | ||
| 12:47:08 | 47,690 | ||
| 12:32:28 | 47,690 | ||
| 12:17:19 | 47,640 | ||
| 12:02:35 | 47,640 | ||
| 11:47:05 | 47,650 | ||
| 11:32:21 | 47,630 | ||
| 11:17:16 | 47,640 | ||
| 11:02:33 | 47,640 | ||
| 10:46:50 | 47,650 | ||
| 10:32:08 | 47,920 | ||
| 10:20:48 | 47,930 | ||
| 10:16:47 | 47,930 | ||
| 10:02:13 | 47,960 | ||
| 09:46:55 | 47,960 | ||
| 09:32:04 | 47,950 | ||
| 09:15:01 | 47,980 | ||
| 09:06:01 | 47,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|