Ionis Pharmaceuticals Aktie
| 84,27USD | -0,53USD | -0,63% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 70,480 | ||
| 21:46:24 | 70,380 | ||
| 21:31:25 | 70,380 | ||
| 21:16:40 | 70,600 | ||
| 21:02:06 | 70,700 | ||
| 20:46:50 | 70,340 | ||
| 20:31:38 | 70,320 | ||
| 20:16:47 | 70,500 | ||
| 20:01:49 | 70,480 | ||
| 19:46:47 | 70,320 | ||
| 19:31:37 | 70,580 | ||
| 19:16:56 | 70,620 | ||
| 19:01:55 | 70,620 | ||
| 18:46:41 | 70,540 | ||
| 18:31:50 | 70,560 | ||
| 18:16:54 | 70,620 | ||
| 18:02:07 | 70,820 | ||
| 17:46:43 | 70,780 | ||
| 17:31:36 | 70,820 | ||
| 17:16:49 | 70,880 | ||
| 17:02:08 | 70,660 | ||
| 16:46:41 | 70,680 | ||
| 16:31:44 | 70,720 | ||
| 16:16:50 | 70,320 | ||
| 15:46:41 | 70,340 | ||
| 15:31:40 | 70,860 | ||
| 15:16:47 | 70,720 | ||
| 15:01:47 | 70,760 | ||
| 14:46:48 | 70,740 | ||
| 14:31:44 | 70,720 | ||
| 14:16:56 | 70,620 | ||
| 14:02:12 | 70,800 | ||
| 13:46:56 | 70,780 | ||
| 13:16:56 | 70,760 | ||
| 13:02:06 | 70,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
23:19
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|