Ionis Pharmaceuticals Aktie
| 71,35USD | -1,02USD | -1,41% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:13 | 62,460 | ||
| 20:02:35 | 62,380 | ||
| 19:47:24 | 62,480 | ||
| 19:32:15 | 62,400 | ||
| 19:17:18 | 62,080 | ||
| 19:02:46 | 62,100 | ||
| 18:47:20 | 62,040 | ||
| 18:33:19 | 62,160 | ||
| 18:17:29 | 62,260 | ||
| 18:02:39 | 62,040 | ||
| 17:47:11 | 62,160 | ||
| 17:32:02 | 62,100 | ||
| 17:17:25 | 61,840 | ||
| 17:02:47 | 61,560 | ||
| 16:47:16 | 61,600 | ||
| 16:32:28 | 61,720 | ||
| 16:17:27 | 62,200 | ||
| 15:47:18 | 62,800 | ||
| 15:32:21 | 63,200 | ||
| 15:17:25 | 63,340 | ||
| 15:02:33 | 63,320 | ||
| 14:47:18 | 63,720 | ||
| 14:32:09 | 63,160 | ||
| 14:17:31 | 62,920 | ||
| 14:03:07 | 62,960 | ||
| 13:47:15 | 63,000 | ||
| 13:31:50 | 62,960 | ||
| 13:17:30 | 62,960 | ||
| 13:02:46 | 63,040 | ||
| 12:46:50 | 62,960 | ||
| 12:31:47 | 62,920 | ||
| 12:17:25 | 62,940 | ||
| 12:02:39 | 62,980 | ||
| 11:47:14 | 62,900 | ||
| 11:32:31 | 62,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.