Ionis Pharmaceuticals Aktie
| 84,49USD | -0,31USD | -0,37% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:43 | 70,780 | ||
| 17:31:36 | 70,820 | ||
| 17:16:49 | 70,880 | ||
| 17:02:08 | 70,660 | ||
| 16:46:41 | 70,680 | ||
| 16:31:44 | 70,720 | ||
| 16:16:50 | 70,320 | ||
| 15:46:41 | 70,340 | ||
| 15:31:40 | 70,860 | ||
| 15:16:47 | 70,720 | ||
| 15:01:47 | 70,760 | ||
| 14:46:48 | 70,740 | ||
| 14:31:44 | 70,720 | ||
| 14:16:56 | 70,620 | ||
| 14:02:12 | 70,800 | ||
| 13:46:56 | 70,780 | ||
| 13:16:56 | 70,760 | ||
| 13:02:06 | 70,760 | ||
| 12:46:32 | 70,760 | ||
| 12:31:49 | 70,760 | ||
| 12:16:59 | 70,720 | ||
| 12:02:07 | 70,720 | ||
| 11:46:52 | 70,700 | ||
| 11:17:00 | 70,720 | ||
| 10:46:44 | 70,740 | ||
| 10:32:06 | 70,740 | ||
| 10:17:00 | 70,740 | ||
| 10:02:07 | 70,740 | ||
| 09:46:54 | 70,720 | ||
| 09:32:09 | 70,960 | ||
| 09:15:04 | 70,720 | ||
| 09:07:22 | 70,700 | ||
| 08:55:48 | 70,720 | ||
| 08:47:05 | 70,760 | ||
| 08:17:42 | 70,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
17:39
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|