Ioneer Aktie
| 4,40USD | -0,02USD | -0,45% |
WKN DE: A3DRN4 / ISIN: US46211L1017
Ioneer Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:18 | 4,395 | 100 | |
| 16:44:22 | 4,395 | 100 | |
| 16:40:47 | 4,395 | 100 | |
| 16:40:47 | 4,395 | 100 | |
| 16:40:40 | 4,395 | 100 | |
| 16:39:27 | 4,410 | 1 | |
| 16:33:38 | 4,430 | 45 | |
| 16:33:06 | 4,460 | 100 | |
| 16:33:06 | 4,460 | 100 | |
| 16:30:08 | 4,360 | 25 | |
| 16:30:08 | 4,360 | 25 | |
| 16:30:08 | 4,360 | 25 | |
| 16:30:08 | 4,360 | 25 | |
| 16:29:53 | 4,365 | 25 | |
| 16:29:53 | 4,365 | 25 | |
| 16:29:53 | 4,365 | 25 | |
| 16:29:53 | 4,365 | 25 | |
| 16:29:28 | 4,360 | 100 | |
| 16:29:28 | 4,360 | 100 | |
| 16:11:05 | 4,300 | 500 | |
| 15:59:46 | 4,180 | 69 | |
| 15:59:46 | 4,180 | 31 | |
| 15:59:46 | 4,190 | 1 856 | |
| 15:59:46 | 4,190 | 31 | |
| 15:59:46 | 4,200 | 1 | |
| 15:59:46 | 4,200 | 31 | |
| 15:52:02 | 4,290 | 72 | |
| 15:52:01 | 4,280 | 70 | |
| 15:52:01 | 4,290 | 100 | |
| 15:50:19 | 4,290 | 95 | |
| 15:50:19 | 4,300 | 5 | |
| 15:49:25 | 4,350 | 100 | |
| 15:46:07 | 4,420 | 19 | |
| 15:46:07 | 4,420 | 53 | |
| 15:45:11 | 4,420 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ioneer Ltd (spons. ADRs)
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|