IO Biotech Aktie
| 0,91USD | -0,09USD | -9,36% |
WKN DE: A3C6ZG / ISIN: US4497781090
IO Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:46 | 0,920 | 100 | |
| 16:12:40 | 0,918 | 300 | |
| 16:12:40 | 0,918 | 200 | |
| 16:12:40 | 0,918 | 300 | |
| 16:12:40 | 0,917 | 200 | |
| 16:11:15 | 0,916 | 500 | |
| 16:11:15 | 0,916 | 100 | |
| 16:11:14 | 0,916 | 8 | |
| 16:11:14 | 0,916 | 292 | |
| 16:10:55 | 0,915 | 300 | |
| 16:10:23 | 0,915 | 100 | |
| 16:10:23 | 0,915 | 200 | |
| 16:10:23 | 0,915 | 100 | |
| 16:10:23 | 0,915 | 200 | |
| 16:10:23 | 0,915 | 100 | |
| 16:08:47 | 0,916 | 8 | |
| 16:08:33 | 0,915 | 200 | |
| 16:04:45 | 0,910 | 5 444 | |
| 16:04:45 | 0,910 | 3 956 | |
| 16:04:13 | 0,910 | 100 | |
| 16:04:13 | 0,910 | 100 | |
| 16:04:13 | 0,910 | 100 | |
| 16:04:12 | 0,910 | 200 | |
| 16:04:12 | 0,910 | 100 | |
| 16:04:12 | 0,910 | 200 | |
| 16:04:12 | 0,910 | 100 | |
| 16:00:27 | 0,928 | 600 | |
| 16:00:15 | 0,927 | 200 | |
| 15:58:05 | 0,928 | 13 | |
| 15:58:05 | 0,928 | 57 | |
| 15:58:05 | 0,930 | 100 | |
| 15:56:37 | 0,924 | 54 | |
| 15:53:51 | 0,918 | 54 | |
| 15:53:00 | 0,911 | 150 | |
| 15:52:21 | 0,910 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IO Biotech Inc Registered Shs
Weitere Meldungen
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|