Investec PLCShs Aktie
| 7,25EUR | 0,05EUR | 0,69% |
WKN DE: A0J32R / ISIN: GB00B17BBQ50
Investec PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:34 | 7,250 | ||
| 20:01:26 | 7,250 | ||
| 19:56:21 | 7,350 | 1 361 | |
| 19:32:03 | 7,250 | ||
| 19:16:53 | 7,250 | ||
| 19:02:06 | 7,250 | ||
| 18:32:10 | 7,250 | ||
| 18:17:26 | 7,250 | ||
| 18:02:45 | 7,250 | ||
| 17:32:04 | 7,250 | ||
| 17:17:35 | 7,250 | ||
| 17:03:00 | 7,250 | ||
| 16:33:01 | 7,300 | ||
| 16:17:51 | 7,300 | ||
| 15:49:01 | 7,250 | ||
| 15:32:44 | 7,300 | ||
| 15:18:04 | 7,300 | ||
| 15:02:48 | 7,300 | ||
| 14:33:07 | 7,300 | ||
| 14:18:22 | 7,300 | ||
| 13:32:32 | 7,250 | ||
| 13:18:18 | 7,250 | ||
| 13:04:03 | 7,250 | ||
| 12:52:10 | 7,250 | ||
| 12:33:54 | 7,250 | ||
| 12:18:35 | 7,250 | ||
| 12:04:12 | 7,250 | ||
| 11:49:37 | 7,250 | ||
| 11:31:08 | 7,250 | ||
| 11:16:08 | 7,250 | ||
| 11:01:11 | 7,250 | ||
| 10:31:35 | 7,250 | ||
| 10:16:26 | 7,200 | ||
| 10:01:40 | 7,250 | ||
| 09:32:01 | 7,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Investec PLCShs
Analysen zu Investec PLCShs
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|