Intuitive Machine a Aktie
21,50USD | -0,19USD | -0,88% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:17 | 21,450 | 100 | |
17:52:17 | 21,450 | 132 | |
17:52:17 | 21,440 | 52 | |
17:52:16 | 21,450 | 201 | |
17:52:16 | 21,450 | 99 | |
17:52:11 | 21,435 | 100 | |
17:52:11 | 21,435 | 100 | |
17:52:11 | 21,430 | 100 | |
17:52:11 | 21,440 | 400 | |
17:52:11 | 21,440 | 24 | |
17:52:11 | 21,450 | 100 | |
17:52:11 | 21,450 | 10 | |
17:52:11 | 21,450 | 150 | |
17:52:11 | 21,450 | 25 | |
17:52:11 | 21,450 | 50 | |
17:52:11 | 21,450 | 12 | |
17:52:11 | 21,460 | 50 | |
17:52:02 | 21,470 | 100 | |
17:52:02 | 21,470 | 65 | |
17:52:02 | 21,470 | 100 | |
17:51:46 | 21,450 | 88 | |
17:51:46 | 21,470 | 100 | |
17:51:46 | 21,470 | 448 | |
17:51:46 | 21,470 | 3 | |
17:51:46 | 21,480 | 71 | |
17:51:44 | 21,480 | 10 | |
17:51:44 | 21,480 | 79 | |
17:51:28 | 21,490 | 50 | |
17:51:28 | 21,490 | 10 | |
17:51:28 | 21,490 | 87 | |
17:51:28 | 21,500 | 415 | |
17:51:28 | 21,500 | 85 | |
17:51:20 | 21,500 | 200 | |
17:51:20 | 21,500 | 100 | |
17:51:20 | 21,500 | 172 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:38
|
|
|
17:35
|
|
|
17:29
|
|
|
17:27
|
|
|
17:13
|
|
|
17:07
|
|
|
17:07
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|