Intuitive Machine a Aktie
11,35USD | -1,34USD | -10,53% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:10:10 | 11,340 | 100 | |
15:10:04 | 11,340 | 200 | |
15:10:04 | 11,340 | 430 | |
15:10:04 | 11,340 | 70 | |
15:09:02 | 11,350 | 200 | |
15:08:27 | 11,350 | 2 | |
15:08:27 | 11,350 | 1 | |
15:07:47 | 11,370 | 27 | |
15:07:47 | 11,370 | 200 | |
15:07:25 | 11,380 | 40 | |
15:07:25 | 11,380 | 100 | |
15:07:06 | 11,390 | 1 | |
15:07:06 | 11,390 | 58 | |
15:07:06 | 11,390 | 42 | |
15:07:06 | 11,390 | 4 | |
15:07:06 | 11,390 | 1 | |
15:07:06 | 11,390 | 5 | |
15:07:06 | 11,390 | 25 | |
15:06:59 | 11,390 | 193 | |
15:06:59 | 11,390 | 100 | |
15:06:59 | 11,390 | 100 | |
15:06:22 | 11,400 | 100 | |
15:06:22 | 11,400 | 100 | |
15:03:51 | 11,410 | 14 | |
15:03:51 | 11,410 | 5 | |
15:03:40 | 11,410 | 1 | |
15:02:20 | 11,410 | 29 | |
14:56:43 | 11,400 | 81 | |
14:56:43 | 11,400 | 81 | |
14:56:43 | 11,400 | 19 | |
14:56:00 | 11,400 | 400 | |
14:56:00 | 11,400 | 100 | |
14:52:11 | 11,400 | 19 | |
14:52:11 | 11,400 | 100 | |
14:45:12 | 11,390 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
15:15
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:23
|
|
|
14:22
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|