Intertek Aktie
| 55,80EUR | 0,05EUR | 0,09% |
WKN: 633526 / ISIN: GB0031638363
Intertek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:21 | 55,800 | ||
| 18:46:13 | 55,750 | ||
| 18:31:13 | 55,750 | ||
| 18:16:15 | 55,750 | ||
| 18:01:18 | 55,800 | ||
| 17:46:13 | 56,000 | ||
| 17:17:00 | 55,650 | ||
| 17:02:20 | 55,850 | ||
| 16:46:42 | 55,750 | ||
| 16:32:00 | 55,700 | ||
| 16:16:53 | 56,000 | ||
| 15:46:54 | 56,150 | ||
| 15:31:40 | 56,200 | ||
| 15:16:55 | 56,200 | ||
| 15:01:58 | 56,350 | ||
| 14:46:52 | 56,200 | ||
| 14:31:33 | 56,300 | ||
| 14:16:52 | 56,400 | ||
| 14:02:08 | 56,500 | ||
| 13:46:37 | 56,450 | ||
| 13:31:22 | 56,500 | ||
| 13:16:40 | 56,450 | ||
| 13:01:49 | 56,500 | ||
| 12:46:27 | 56,350 | ||
| 12:31:54 | 56,450 | ||
| 12:16:45 | 56,700 | ||
| 12:01:51 | 56,700 | ||
| 11:46:33 | 56,400 | ||
| 11:31:39 | 56,150 | ||
| 11:16:45 | 56,200 | ||
| 11:01:40 | 56,050 | ||
| 10:46:28 | 55,800 | ||
| 10:31:31 | 55,800 | ||
| 10:16:19 | 55,850 | ||
| 10:01:17 | 55,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intertek plc
Analysen zu Intertek plc
Weitere Meldungen
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|