Intertek Aktie
| 53,60EUR | -0,10EUR | -0,19% |
WKN: 633526 / ISIN: GB0031638363
Intertek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:13 | 53,600 | ||
| 17:18:17 | 53,450 | ||
| 17:03:57 | 53,450 | ||
| 16:47:58 | 53,350 | ||
| 16:33:29 | 53,100 | ||
| 16:18:05 | 52,850 | ||
| 16:03:49 | 53,000 | ||
| 15:47:54 | 53,100 | ||
| 15:33:07 | 53,300 | ||
| 15:18:16 | 53,100 | ||
| 15:03:33 | 53,200 | ||
| 14:47:54 | 53,250 | ||
| 14:33:09 | 53,400 | ||
| 14:17:59 | 53,500 | ||
| 14:03:53 | 53,500 | ||
| 13:47:58 | 53,500 | ||
| 13:18:12 | 53,650 | ||
| 13:03:58 | 53,600 | ||
| 12:47:12 | 53,600 | ||
| 12:32:52 | 53,600 | ||
| 12:18:23 | 53,550 | ||
| 12:03:56 | 53,500 | ||
| 11:48:02 | 53,550 | ||
| 11:18:41 | 53,600 | ||
| 11:05:54 | 53,550 | ||
| 10:46:11 | 53,550 | ||
| 10:31:13 | 53,500 | ||
| 10:16:12 | 53,400 | ||
| 10:02:15 | 53,550 | ||
| 09:46:41 | 53,600 | ||
| 09:31:56 | 53,600 | ||
| 09:14:48 | 53,550 | ||
| 09:06:26 | 53,350 | ||
| 08:55:31 | 53,750 | ||
| 08:46:46 | 53,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intertek plc
Analysen zu Intertek plc
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|