International Consolidated Airlines Group Aktie
8,87USD | 0,52USD | 6,23% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:25 | 8,882 | 5 000 | |
17:51:14 | 8,850 | 1 000 | |
17:48:44 | 8,880 | 335 | |
17:45:28 | 8,850 | 300 | |
17:41:30 | 8,900 | 150 | |
17:40:19 | 8,887 | 181 | |
17:39:17 | 8,900 | 100 | |
17:36:43 | 8,760 | 150 | |
17:24:15 | 8,880 | 101 | |
17:22:14 | 8,890 | 450 | |
17:10:11 | 8,880 | 100 | |
17:08:35 | 8,888 | 500 | |
16:38:13 | 8,900 | 550 | |
16:37:49 | 8,890 | 100 | |
16:12:49 | 8,880 | 300 | |
16:01:02 | 8,840 | 550 | |
16:00:01 | 8,830 | 2 600 | |
15:54:21 | 8,840 | 300 | |
15:53:40 | 8,820 | 400 | |
15:40:19 | 8,840 | 100 | |
15:37:15 | 8,830 | 550 | |
15:30:17 | 8,820 | 550 | |
15:30:13 | 8,800 | 1 000 | |
15:30:00 | 8,710 | 142 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:58
|
|
|
19:54
|
|
|
19:48
|
|
|
19:46
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:13
|
|
|
19:12
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:38
|
|