International Consolidated Airlines Group Aktie
7,85EUR | 0,15EUR | 1,95% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:08 | 9,040 | 550 | |
19:52:11 | 9,030 | 229 | |
19:48:35 | 9,040 | 600 | |
19:33:35 | 9,030 | 2 200 | |
19:29:51 | 9,027 | 800 | |
19:28:04 | 9,030 | 266 | |
19:06:29 | 9,035 | 670 | |
19:05:34 | 9,040 | 119 | |
18:54:07 | 9,030 | 100 | |
18:49:26 | 9,033 | 153 | |
18:48:26 | 9,030 | 300 | |
18:38:55 | 9,035 | 279 | |
18:34:56 | 9,028 | 250 | |
18:33:45 | 9,020 | 149 | |
18:28:06 | 9,035 | 275 | |
18:18:41 | 9,030 | 100 | |
18:17:50 | 9,050 | 906 | |
18:17:50 | 9,027 | 250 | |
18:17:48 | 9,040 | 200 | |
18:12:39 | 9,028 | 690 | |
18:09:05 | 9,035 | 464 | |
17:50:13 | 9,030 | 777 | |
17:48:35 | 9,020 | 112 | |
17:42:14 | 9,040 | 100 | |
17:40:06 | 9,050 | 400 | |
17:39:41 | 9,080 | 110 | |
17:39:36 | 9,060 | 100 | |
17:39:11 | 9,055 | 137 | |
17:31:28 | 9,050 | 100 | |
17:24:34 | 9,020 | 300 | |
17:21:07 | 9,015 | 100 | |
17:10:54 | 9,020 | 100 | |
17:09:16 | 9,030 | 1 662 | |
17:04:10 | 9,020 | 1 000 | |
17:03:39 | 9,010 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
19:49
|
|
|
19:44
|
|
|
19:38
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|