Intercorp Financial Services Aktie
| 41,23USD | 0,39USD | 0,95% |
WKN DE: A2PN48 / ISIN: PAL2400671A3
Intercorp Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:28 | 41,370 | 100 | |
| 19:06:28 | 41,360 | 100 | |
| 19:06:12 | 41,350 | 72 | |
| 19:06:12 | 41,340 | 81 | |
| 19:06:12 | 41,280 | 100 | |
| 19:06:11 | 41,200 | 100 | |
| 19:06:11 | 41,270 | 1 | |
| 19:06:11 | 41,270 | 25 | |
| 19:06:11 | 41,270 | 74 | |
| 18:58:23 | 41,140 | 5 | |
| 18:55:22 | 41,230 | 65 | |
| 18:55:15 | 41,230 | 13 | |
| 18:54:57 | 41,230 | 13 | |
| 18:53:22 | 41,200 | 100 | |
| 18:53:22 | 41,190 | 100 | |
| 18:53:22 | 41,190 | 100 | |
| 18:51:59 | 41,070 | 60 | |
| 18:51:59 | 41,100 | 40 | |
| 18:49:58 | 41,135 | 1 | |
| 18:49:09 | 41,120 | 1 | |
| 18:48:16 | 41,100 | 1 | |
| 18:43:51 | 41,090 | 58 | |
| 18:43:51 | 41,090 | 74 | |
| 18:43:51 | 41,090 | 9 | |
| 18:43:51 | 41,090 | 9 | |
| 18:43:51 | 41,090 | 100 | |
| 18:43:51 | 41,100 | 50 | |
| 18:43:51 | 41,100 | 100 | |
| 18:43:51 | 41,100 | 100 | |
| 18:43:51 | 41,110 | 100 | |
| 18:43:51 | 41,120 | 100 | |
| 18:41:33 | 41,140 | 25 | |
| 18:41:15 | 41,140 | 4 | |
| 18:40:40 | 41,140 | 25 | |
| 18:40:40 | 41,140 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intercorp Financial Services Inc Registered Shs
Analysen zu Intercorp Financial Services Inc Registered Shs
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|