Interconexion Electrica Aktie
| 29 260,00COP | 60,00COP | 0,21% |
WKN DE: A1C0N4 / ISIN: COE15PA00026
Interconexion Electrica Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 29000,000 | 5 351 | |
| 22:00:00 | 29000,000 | 5 351 | |
| 21:59:58 | 29000,000 | 5 351 | |
| 21:59:58 | 29000,000 | 5 351 | |
| 21:49:32 | 28900,000 | 737 | |
| 21:49:32 | 28900,000 | 737 | |
| 21:49:07 | 28860,000 | 618 | |
| 21:49:07 | 28860,000 | 618 | |
| 21:48:35 | 28900,000 | 165 | |
| 21:48:35 | 28900,000 | 165 | |
| 21:47:59 | 28920,000 | 468 | |
| 21:47:59 | 28920,000 | 468 | |
| 21:45:15 | 29000,000 | 343 | |
| 21:45:15 | 29000,000 | 343 | |
| 21:43:30 | 29000,000 | 32 | |
| 21:43:30 | 29000,000 | 541 | |
| 21:41:37 | 29000,000 | 541 | |
| 21:41:37 | 29000,000 | 541 | |
| 21:41:26 | 29000,000 | 180 | |
| 21:41:26 | 29000,000 | 180 | |
| 21:33:16 | 29120,000 | 426 | |
| 21:33:16 | 29120,000 | 426 | |
| 21:31:07 | 28980,000 | 160 | |
| 21:31:07 | 28980,000 | 160 | |
| 21:30:17 | 28980,000 | 147 | |
| 21:30:17 | 28980,000 | 147 | |
| 21:28:01 | 28900,000 | 1 | |
| 21:28:01 | 28920,000 | 534 | |
| 21:27:03 | 29000,000 | 70 | |
| 21:27:03 | 28920,000 | 534 | |
| 21:16:02 | 28980,000 | 64 | |
| 21:16:02 | 28920,000 | 534 | |
| 21:15:57 | 28920,000 | 534 | |
| 21:15:57 | 28920,000 | 534 | |
| 21:15:51 | 28880,000 | 1 601 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Interconexion Electrica SA ESP
Weitere Meldungen
|
23:00
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.