Intel Aktie
| 36,60EUR | 0,00EUR | 0,00% |
WKN DE: A3DQG5 / ISIN: CA45828A1021
Intel Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:29 | 59,380 | 100 | |
| 21:51:29 | 59,380 | 100 | |
| 21:51:20 | 59,360 | 100 | |
| 21:50:53 | 59,380 | 100 | |
| 21:50:53 | 59,360 | 400 | |
| 21:50:53 | 59,360 | 100 | |
| 21:50:17 | 59,380 | 100 | |
| 21:50:11 | 59,380 | 100 | |
| 21:50:11 | 59,380 | 500 | |
| 21:50:11 | 59,380 | 100 | |
| 21:50:08 | 59,370 | 100 | |
| 21:50:01 | 59,400 | 100 | |
| 21:50:01 | 59,400 | 100 | |
| 21:50:01 | 59,400 | 100 | |
| 21:50:00 | 59,390 | 100 | |
| 21:50:00 | 59,400 | 100 | |
| 21:50:00 | 59,400 | 100 | |
| 21:50:00 | 59,400 | 100 | |
| 21:50:00 | 59,390 | 100 | |
| 21:50:00 | 59,390 | 100 | |
| 21:50:00 | 59,340 | 600 | |
| 21:50:00 | 59,350 | 400 | |
| 21:49:20 | 59,300 | 100 | |
| 21:49:20 | 59,300 | 400 | |
| 21:49:13 | 59,300 | 400 | |
| 21:48:08 | 59,310 | 100 | |
| 21:46:47 | 59,320 | 100 | |
| 21:46:08 | 59,320 | 100 | |
| 21:45:36 | 59,320 | 100 | |
| 21:45:35 | 59,310 | 100 | |
| 21:45:23 | 59,310 | 100 | |
| 21:43:15 | 59,340 | 100 | |
| 21:43:02 | 59,350 | 100 | |
| 21:43:02 | 59,350 | 100 | |
| 21:43:02 | 59,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intel Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:03
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|