Intel Aktie
| 36,60EUR | 0,00EUR | 0,00% |
WKN DE: A3DQG5 / ISIN: CA45828A1021
Intel Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:09 | 59,300 | 57 | |
| 19:23:09 | 59,300 | 100 | |
| 19:21:29 | 59,380 | 200 | |
| 19:21:29 | 59,380 | 300 | |
| 19:21:29 | 59,390 | 100 | |
| 19:21:29 | 59,390 | 100 | |
| 19:21:28 | 59,410 | 100 | |
| 19:21:28 | 59,410 | 500 | |
| 19:18:35 | 59,750 | 10 | |
| 19:18:34 | 59,740 | 15 | |
| 19:18:10 | 59,690 | 100 | |
| 19:18:10 | 59,690 | 100 | |
| 19:17:42 | 59,690 | 100 | |
| 19:17:42 | 59,690 | 100 | |
| 19:17:42 | 59,690 | 100 | |
| 19:17:42 | 59,690 | 100 | |
| 19:17:42 | 59,690 | 100 | |
| 19:17:41 | 59,690 | 100 | |
| 19:17:16 | 59,660 | 100 | |
| 19:16:41 | 59,630 | 100 | |
| 19:16:38 | 59,580 | 100 | |
| 19:16:38 | 59,580 | 2 900 | |
| 19:16:38 | 59,580 | 600 | |
| 19:16:38 | 59,580 | 100 | |
| 19:16:38 | 59,590 | 100 | |
| 19:16:36 | 59,610 | 700 | |
| 19:15:03 | 59,660 | 100 | |
| 19:14:44 | 59,650 | 900 | |
| 19:14:43 | 59,650 | 100 | |
| 19:14:40 | 59,640 | 400 | |
| 19:14:40 | 59,640 | 100 | |
| 19:14:40 | 59,620 | 100 | |
| 19:14:38 | 59,600 | 800 | |
| 19:14:38 | 59,600 | 1 300 | |
| 19:14:38 | 59,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intel Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:23
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|