Integral Ad Science Aktie
10,17USD | -0,01USD | -0,05% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:33 | 10,160 | 40 | |
15:54:29 | 10,165 | 5 | |
15:53:53 | 10,165 | 75 | |
15:53:26 | 10,165 | 5 | |
15:53:12 | 10,160 | 100 | |
15:53:12 | 10,160 | 100 | |
15:52:57 | 10,160 | 100 | |
15:52:27 | 10,160 | 100 | |
15:52:25 | 10,160 | 100 | |
15:52:25 | 10,160 | 100 | |
15:52:24 | 10,165 | 1 | |
15:51:59 | 10,165 | 2 | |
15:51:42 | 10,160 | 100 | |
15:51:42 | 10,160 | 100 | |
15:51:35 | 10,165 | 3 | |
15:51:12 | 10,165 | 100 | |
15:51:11 | 10,165 | 10 | |
15:50:35 | 10,165 | 200 | |
15:50:16 | 10,165 | 200 | |
15:50:05 | 10,160 | 100 | |
15:49:59 | 10,165 | 100 | |
15:49:59 | 10,160 | 100 | |
15:49:57 | 10,160 | 80 | |
15:49:57 | 10,165 | 20 | |
15:49:30 | 10,165 | 10 | |
15:49:25 | 10,160 | 100 | |
15:49:23 | 10,160 | 100 | |
15:49:21 | 10,165 | 100 | |
15:49:21 | 10,160 | 40 | |
15:49:08 | 10,160 | 100 | |
15:48:57 | 10,160 | 100 | |
15:48:52 | 10,160 | 100 | |
15:48:16 | 10,160 | 1 | |
15:48:10 | 10,165 | 6 | |
15:48:01 | 10,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
10:16
|
|
|
10:16
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
09:56
|
|
|
09:55
|
|
|
09:51
|
|
|
09:49
|
|
|
09:49
|
|
|
09:49
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|
|
09:39
|
|
|
09:37
|
|
|
09:30
|
|
|
09:30
|
|
|
09:30
|
|
|
09:24
|
|
|
09:24
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:13
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:48
|
|
|
08:48
|
|
|
08:40
|
|
|
08:35
|
|
|
08:16
|
|
|
08:12
|
|
|
08:00
|
|
|
07:55
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:29
|
|