INPEX Aktie
14,08USD | -0,06USD | -0,42% |
WKN DE: A0RPXN / ISIN: US45790H1014
INPEX Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:51 | 14,080 | 100 | |
21:53:08 | 14,090 | 100 | |
21:53:06 | 14,130 | 895 | |
21:50:30 | 14,100 | 100 | |
21:50:07 | 14,135 | 131 | |
21:50:06 | 14,080 | 100 | |
21:50:05 | 14,130 | 449 | |
21:50:03 | 14,190 | 182 | |
21:21:50 | 14,090 | 100 | |
21:18:13 | 14,110 | 100 | |
21:10:15 | 14,140 | 130 | |
21:06:48 | 14,090 | 100 | |
20:57:07 | 14,130 | 251 | |
20:47:07 | 14,118 | 110 | |
20:32:47 | 14,080 | 100 | |
20:28:46 | 14,130 | 100 | |
20:28:43 | 14,100 | 947 | |
20:28:14 | 14,130 | 100 | |
20:28:12 | 14,120 | 1 976 | |
20:17:02 | 14,110 | 100 | |
20:16:56 | 14,090 | 200 | |
20:16:53 | 14,080 | 500 | |
19:39:03 | 14,070 | 271 | |
19:36:44 | 14,080 | 200 | |
19:36:42 | 14,070 | 1 264 | |
19:36:27 | 14,080 | 500 | |
19:36:25 | 14,090 | 300 | |
19:36:22 | 14,084 | 2 787 | |
19:22:25 | 14,100 | 100 | |
19:22:23 | 14,080 | 1 217 | |
18:39:58 | 14,060 | 100 | |
18:32:01 | 14,100 | 100 | |
18:32:00 | 14,075 | 656 | |
18:31:27 | 14,080 | 312 | |
18:25:12 | 14,070 | 354 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu INPEX CORP Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
21:50
|
|
|
21:38
|
|
|
21:32
|
|
|
21:20
|
|
|
21:15
|
|
|
21:12
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:57
|
|
|
20:54
|
|
|
20:52
|
|
|
20:51
|
|
|
20:44
|
|
|
20:40
|
|
|
20:34
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:27
|
|
|
20:27
|
|
|
20:25
|
|
|
20:05
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|