INPEX Aktie
| 20,62USD | 0,35USD | 1,73% |
WKN DE: A0RPXN / ISIN: US45790H1014
INPEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:15 | 20,620 | 100 | |
| 21:50:13 | 20,590 | 100 | |
| 21:50:10 | 20,598 | 147 | |
| 21:39:45 | 20,590 | 100 | |
| 21:39:44 | 20,605 | 1 101 | |
| 21:36:54 | 20,601 | 210 | |
| 21:17:52 | 20,590 | 100 | |
| 21:17:50 | 20,605 | 1 505 | |
| 21:16:22 | 20,601 | 199 | |
| 20:55:35 | 20,590 | 100 | |
| 20:33:00 | 20,605 | 114 | |
| 20:32:13 | 20,590 | 100 | |
| 20:32:12 | 20,605 | 264 | |
| 20:29:47 | 20,590 | 100 | |
| 20:21:38 | 20,605 | 521 | |
| 20:09:45 | 20,610 | 153 | |
| 19:57:22 | 20,600 | 100 | |
| 19:57:14 | 20,590 | 200 | |
| 19:57:14 | 20,593 | 2 546 | |
| 19:56:36 | 20,600 | 200 | |
| 19:56:15 | 20,597 | 238 | |
| 19:55:28 | 20,600 | 200 | |
| 19:44:32 | 20,580 | 100 | |
| 19:42:08 | 20,590 | 224 | |
| 19:28:12 | 20,578 | 111 | |
| 19:27:25 | 20,590 | 100 | |
| 19:23:47 | 20,605 | 175 | |
| 18:45:38 | 20,590 | 100 | |
| 18:30:37 | 20,610 | 346 | |
| 18:21:07 | 20,620 | 135 | |
| 18:19:58 | 20,600 | 100 | |
| 18:14:47 | 20,620 | 612 | |
| 18:14:13 | 20,600 | 100 | |
| 18:14:10 | 20,620 | 1 084 | |
| 18:08:20 | 20,605 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu INPEX CORP Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:25
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|