INPEX Aktie
14,34USD | 0,13USD | 0,88% |
WKN DE: A0RPXN / ISIN: US45790H1014
INPEX Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 14,340 | ||
21:19:05 | 14,340 | 1 091 | |
21:10:44 | 14,360 | 6 256 | |
21:09:00 | 14,310 | 153 | |
21:06:58 | 14,336 | 373 | |
20:57:54 | 14,340 | 131 | |
20:28:07 | 14,330 | 289 | |
20:14:57 | 14,350 | 214 | |
20:13:28 | 14,345 | 113 | |
19:49:37 | 14,340 | 200 | |
19:45:19 | 14,345 | 2 922 | |
19:39:56 | 14,320 | 294 | |
19:25:25 | 14,310 | 251 | |
19:18:33 | 14,330 | 341 | |
19:08:53 | 14,345 | 457 | |
18:57:09 | 14,320 | 2 419 | |
18:57:09 | 14,330 | 200 | |
18:56:51 | 14,320 | 201 | |
18:40:34 | 14,315 | 109 | |
18:26:27 | 14,335 | 120 | |
18:20:33 | 14,340 | 155 | |
18:02:39 | 14,351 | 341 | |
17:51:53 | 14,340 | 1 278 | |
17:18:25 | 14,300 | 100 | |
16:10:02 | 14,280 | 110 | |
16:09:46 | 14,300 | 4 947 | |
15:57:41 | 14,290 | 10 536 | |
15:45:30 | 14,275 | 104 | |
15:43:00 | 14,300 | 434 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu INPEX CORP Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
23:10
|
|
|
23:08
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:40
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|