Inlif Aktie
| 4,75USD | -0,25USD | -5,00% |
ISIN: KYG4808M1006
Inlif Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:39 | 4,750 | 300 | |
| 21:08:21 | 4,800 | 200 | |
| 21:07:53 | 4,820 | 162 | |
| 21:07:53 | 4,810 | 100 | |
| 21:07:53 | 4,800 | 200 | |
| 20:41:34 | 4,800 | 400 | |
| 20:30:33 | 4,800 | 500 | |
| 20:30:33 | 4,850 | 2 | |
| 20:15:56 | 4,880 | 100 | |
| 20:15:46 | 4,880 | 100 | |
| 20:09:13 | 4,870 | 100 | |
| 20:07:59 | 4,860 | 75 | |
| 19:59:53 | 4,910 | 100 | |
| 19:58:22 | 4,930 | 900 | |
| 19:58:12 | 4,930 | 500 | |
| 19:53:58 | 4,950 | 400 | |
| 19:53:58 | 4,950 | 500 | |
| 19:53:25 | 4,950 | 100 | |
| 18:51:29 | 4,970 | 100 | |
| 18:51:29 | 4,970 | 2 400 | |
| 18:51:25 | 4,960 | 200 | |
| 18:35:27 | 5,000 | 100 | |
| 18:30:05 | 5,010 | 848 | |
| 18:30:05 | 5,010 | 900 | |
| 18:29:57 | 5,010 | 200 | |
| 18:29:57 | 5,010 | 1 300 | |
| 18:18:06 | 5,000 | 100 | |
| 18:17:34 | 4,980 | 200 | |
| 18:17:34 | 4,980 | 1 299 | |
| 18:17:29 | 4,980 | 1 | |
| 18:17:29 | 4,980 | 1 299 | |
| 18:17:13 | 5,000 | 1 | |
| 18:05:19 | 5,000 | 1 000 | |
| 17:56:53 | 5,000 | 100 | |
| 17:56:53 | 5,010 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Inlif Limited Registered Shs
Weitere Meldungen
|
21:19
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
