Infracore Aktie
| 49,25CHF | -0,25CHF | -0,51% |
WKN DE: INF000 / ISIN: CH0019867685
Infracore Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:29 | 49,250 | 29 | |
| 17:30:29 | 49,250 | 13 | |
| 17:30:29 | 49,250 | 96 | |
| 17:30:29 | 49,250 | 35 | |
| 17:30:29 | 49,250 | 13 | |
| 17:30:29 | 49,250 | 13 | |
| 17:30:29 | 49,250 | 14 | |
| 17:30:29 | 49,250 | 13 | |
| 17:30:29 | 49,250 | 13 | |
| 17:30:29 | 49,250 | 14 | |
| 17:30:29 | 49,250 | 65 | |
| 17:30:29 | 49,250 | 27 | |
| 17:30:29 | 49,250 | 18 | |
| 17:30:29 | 49,250 | 47 | |
| 17:30:29 | 49,250 | 2 | |
| 17:30:29 | 49,250 | 102 | |
| 17:30:29 | 49,250 | 112 | |
| 17:30:29 | 49,250 | 3 | |
| 17:30:29 | 49,250 | 68 | |
| 17:30:29 | 49,250 | 197 | |
| 17:30:29 | 49,250 | 63 | |
| 17:30:29 | 49,250 | 197 | |
| 17:30:29 | 49,250 | 147 | |
| 17:30:29 | 49,250 | 161 | |
| 17:30:29 | 49,250 | 61 | |
| 17:30:29 | 49,250 | 3 | |
| 17:30:29 | 49,250 | 2 | |
| 17:30:29 | 49,250 | 153 | |
| 17:30:29 | 49,250 | 54 | |
| 17:30:29 | 49,250 | 2 | |
| 17:30:29 | 49,250 | 3 | |
| 17:30:29 | 49,250 | 32 | |
| 17:30:29 | 49,250 | 3 | |
| 17:30:29 | 49,250 | 3 | |
| 17:30:29 | 49,250 | 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infracore SA
Analysen zu Infracore SA
Weitere Meldungen
|
17:59
|
|
|
|
17:54
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|